BOOK OF BILLIONAIRES Historical Data

BOBE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00571
+0.02%
$ 570,211 $ 6,176
Mar 14, 8 PM $ 0.0057
-0.01%
$ 570,101 $ 6,174
Mar 14, 7 PM $ 0.0057
-0.01%
$ 570,131 $ 6,247
Mar 14, 6 PM $ 0.0057
+0.00%
$ 570,161 $ 6,248
Mar 14, 5 PM $ 0.0057
+0.00%
$ 570,151 $ 6,321
Mar 14, 4 PM $ 0.00571
+0.00%
$ 570,231 $ 6,319
Mar 14, 3 PM $ 0.00571
+0.01%
$ 570,251 $ 6,320
Mar 14, 2 PM $ 0.0057
-0.03%
$ 570,111 $ 6,321
Mar 14, 1 PM $ 0.00571
+0.02%
$ 570,261 $ 6,320
Mar 14, 12 PM $ 0.0057
-0.01%
$ 570,171 $ 6,392
Mar 14, 11 AM $ 0.00571
+0.00%
$ 570,251 $ 6,321
Mar 14, 10 AM $ 0.00571
+0.01%
$ 570,261 $ 6,321
Mar 14, 9 AM $ 0.0057
-0.01%
$ 570,191 $ 6,394
Mar 14, 8 AM $ 0.00571
+0.02%
$ 570,241 $ 6,392
Mar 14, 7 AM $ 0.00571
+0.02%
$ 570,221 $ 6,395
Mar 14, 6 AM $ 0.0057
+0.01%
$ 570,141 $ 6,394
Mar 14, 5 AM $ 0.0057
-0.03%
$ 570,101 $ 6,320
Mar 14, 4 AM $ 0.00571
+0.02%
$ 570,251 $ 6,322
Mar 14, 3 AM $ 0.0057
-0.02%
$ 570,121 $ 6,392
Mar 14, 2 AM $ 0.00571
+0.02%
$ 570,241 $ 6,393
Mar 14, 1 AM $ 0.00571
+0.02%
$ 570,261 $ 6,464
Mar 14, 12 AM $ 0.0057
+0.00%
$ 570,141 $ 6,392
Mar 13, 11 PM $ 0.0057
-0.01%
$ 570,191 $ 6,461
Mar 13, 10 PM $ 0.00571
+0.00%
$ 570,251 $ 6,389
Mar 13, 9 PM $ 0.00571
+0.00%
$ 570,251 $ 6,390
Mar 13, 8 PM $ 0.00571
+0.01%
$ 570,241 $ 6,464
Mar 13, 7 PM $ 0.0057
-0.01%
$ 570,171 $ 6,426
Mar 13, 6 PM $ 0.0057
-0.02%
$ 570,151 $ 6,389
Mar 13, 5 PM $ 0.00571
+0.02%
$ 570,251 $ 6,390
Mar 13, 4 PM $ 0.0057
-0.01%
$ 570,111 $ 6,391
Mar 13, 3 PM $ 0.0057
+0.01%
$ 570,151 $ 6,389
Mar 13, 2 PM $ 0.0057
+0.00%
$ 570,121 $ 6,462
Mar 13, 1 PM $ 0.00571
+0.02%
$ 570,291 $ 6,464
Mar 13, 12 PM $ 0.00571
-0.01%
$ 570,201 $ 6,463
Mar 13, 11 AM $ 0.00571
+0.00%
$ 570,231 $ 6,464
Mar 13, 10 AM $ 0.00571
-0.01%
$ 570,241 $ 6,465
Mar 13, 9 AM $ 0.00571
+0.03%
$ 570,281 $ 6,465
Mar 13, 8 AM $ 0.0057
-0.02%
$ 570,111 $ 6,466
Mar 13, 7 AM $ 0.00571
+0.01%
$ 570,241 $ 6,465
Mar 13, 6 AM $ 0.00571
-0.01%
$ 570,201 $ 6,466
Mar 13, 5 AM $ 0.00571
-0.01%
$ 570,231 $ 6,540
Mar 13, 4 AM $ 0.00571
+0.02%
$ 570,281 $ 6,537
Mar 13, 3 AM $ 0.0057
+0.00%
$ 570,172 $ 6,538
Mar 13, 2 AM $ 0.0057
-0.01%
$ 570,152 $ 6,538
Mar 13, 1 AM $ 0.0057
-0.02%
$ 570,182 $ 6,537
Mar 13, 12 AM $ 0.00571
+0.00%
$ 570,272 $ 6,608
Mar 12, 11 PM $ 0.0057
-0.02%
$ 570,172 $ 6,680
Mar 12, 10 PM $ 0.00571
+0.00%
$ 570,282 $ 6,610
Mar 12, 9 PM $ 0.00571
+0.01%
$ 570,222 $ 6,679
Mar 12, 8 PM $ 0.0057
-0.01%
$ 570,182 $ 6,677