Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.000161
+0.02%
$16,101 $27,827
Sep 14, 6 PM $0.000161
+0.02%
$16,091 $27,151
Sep 14, 5 PM $0.000161
+0.09%
$16,083 $25,411
Sep 14, 4 PM $0.000161
+0.08%
$16,071 $24,676
Sep 14, 3 PM $0.000161
+0.02%
$16,062 $24,231
Sep 14, 2 PM $0.000161
+0.00%
$16,060 $23,424
Sep 14, 1 PM $0.000161
+0.02%
$16,057 $22,242
Sep 14, 12 PM $0.000161
+0.11%
$16,058 $20,871
Sep 14, 11 AM $0.00016
+0.07%
$16,037 $19,935
Sep 14, 10 AM $0.00016
+0.09%
$16,026 $20,137
Sep 14, 9 AM $0.00016
+0.04%
$16,016 $19,847
Sep 14, 8 AM $0.00016
+0.01%
$16,013 $19,670
Sep 14, 7 AM $0.00016
+0.04%
$16,004 $19,887
Sep 14, 6 AM $0.00016
+0.05%
$15,994 $19,931
Sep 14, 5 AM $0.00016
+0.03%
$15,980 $19,071
Sep 14, 4 AM $0.00016
+0.09%
$15,976 $18,953
Sep 14, 3 AM $0.00016
+0.02%
$15,950 $18,322
Sep 14, 2 AM $0.000159
+0.08%
$15,940 $17,626
Sep 14, 1 AM $0.000159
+0.01%
$15,917 $16,186
Sep 14, 12 AM $0.000159
+0.07%
$15,911 $15,932
Sep 13, 11 PM $0.000159
+0.02%
$15,905 $14,793
Sep 13, 10 PM $0.000159
+0.06%
$15,907 $14,430
Sep 13, 9 PM $0.000159
+0.06%
$15,891 $13,194
Sep 13, 8 PM $0.000159
+0.06%
$15,877 $13,329
Sep 13, 7 PM $0.000159
+0.05%
$15,866 $13,668
Sep 13, 6 PM $0.000159
+0.02%
$15,860 $14,174
Sep 13, 5 PM $0.000159
+0.02%
$15,851 $14,418
Sep 13, 4 PM $0.000159
+0.02%
$15,850 $14,355
Sep 13, 3 PM $0.000159
+0.04%
$15,845 $13,697
Sep 13, 2 PM $0.000158
+0.04%
$15,840 $13,784
Sep 13, 1 PM $0.000158
+0.08%
$15,835 $13,528
Sep 13, 12 PM $0.000158
+0.11%
$15,832 $13,834
Sep 13, 11 AM $0.000158
+0.15%
$15,822 $13,604
Sep 13, 10 AM $0.000158
+0.06%
$15,794 $13,397
Sep 13, 9 AM $0.000158
+0.03%
$15,787 $13,095
Sep 13, 8 AM $0.000158
+0.06%
$15,781 $12,739
Sep 13, 7 AM $0.000158
+0.05%
$15,768 $11,867
Sep 13, 6 AM $0.000158
+0.05%
$15,756 $11,769
Sep 13, 5 AM $0.000158
+0.08%
$15,746 $11,546
Sep 13, 4 AM $0.000157
+0.06%
$15,730 $12,205
Sep 13, 3 AM $0.000157
+0.02%
$15,722 $12,546
Sep 13, 2 AM $0.000157
+0.09%
$15,718 $12,571
Sep 13, 1 AM $0.000157
+0.09%
$15,712 $12,549
Sep 13, 12 AM $0.000157
+0.00%
$15,695 $12,403
Sep 12, 11 PM $0.000157
+0.03%
$15,697 $12,724
Sep 12, 10 PM $0.000157
+0.01%
$15,692 $13,239
Sep 12, 9 PM $0.000157
+0.07%
$15,685 $14,672
Sep 12, 8 PM $0.000157
+0.05%
$15,674 $15,006
Sep 12, 7 PM $0.000157
-0.01%
$15,657 $15,006
Sep 12, 6 PM $0.000157
+0.03%
$15,651 $15,100