BOOK OF BILLIONAIRES Historical Data

BOBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0057
-0.01%
$ 570,182 $ 6,677
Mar 12, 7 PM $ 0.00571
-0.01%
$ 570,262 $ 6,748
Mar 12, 6 PM $ 0.00571
+0.03%
$ 570,272 $ 6,676
Mar 12, 5 PM $ 0.0057
-0.01%
$ 570,122 $ 6,676
Mar 12, 4 PM $ 0.0057
-0.01%
$ 570,152 $ 6,677
Mar 12, 3 PM $ 0.0057
-0.02%
$ 570,192 $ 6,606
Mar 12, 2 PM $ 0.00571
+0.02%
$ 570,292 $ 6,535
Mar 12, 1 PM $ 0.0057
+0.00%
$ 570,192 $ 6,533
Mar 12, 12 PM $ 0.0057
-0.02%
$ 570,182 $ 6,532
Mar 12, 11 AM $ 0.00571
+0.02%
$ 570,292 $ 6,531
Mar 12, 10 AM $ 0.0057
-0.01%
$ 570,202 $ 6,532
Mar 12, 9 AM $ 0.00571
+0.01%
$ 570,282 $ 6,565
Mar 12, 8 AM $ 0.0057
+0.01%
$ 570,202 $ 6,456
Mar 12, 7 AM $ 0.0057
+0.00%
$ 570,122 $ 6,453
Mar 12, 6 AM $ 0.00571
+0.01%
$ 570,292 $ 6,380
Mar 12, 5 AM $ 0.00571
+0.02%
$ 570,232 $ 6,377
Mar 12, 4 AM $ 0.0057
+0.00%
$ 570,142 $ 6,380
Mar 12, 3 AM $ 0.0057
+0.01%
$ 570,162 $ 6,310
Mar 12, 2 AM $ 0.0057
-0.01%
$ 570,132 $ 6,238
Mar 12, 1 AM $ 0.0057
-0.01%
$ 570,182 $ 6,276
Mar 12, 12 AM $ 0.0057
+0.00%
$ 570,212 $ 6,239
Mar 11, 11 PM $ 0.0057
+0.02%
$ 570,212 $ 6,239
Mar 11, 10 PM $ 0.00571
+0.01%
$ 570,232 $ 6,239
Mar 11, 9 PM $ 0.00571
+0.02%
$ 570,252 $ 6,274
Mar 11, 8 PM $ 0.00571
+0.00%
$ 570,222 $ 6,311
Mar 11, 7 PM $ 0.0057
+0.00%
$ 570,202 $ 6,311
Mar 11, 6 PM $ 0.0057
-0.01%
$ 570,202 $ 6,314
Mar 11, 5 PM $ 0.00571
+0.00%
$ 570,282 $ 6,315
Mar 11, 4 PM $ 0.00571
+0.02%
$ 570,262 $ 6,317
Mar 11, 3 PM $ 0.0057
+0.00%
$ 570,152 $ 6,352
Mar 11, 2 PM $ 0.0057
+0.01%
$ 570,172 $ 6,388
Mar 11, 1 PM $ 0.0057
+0.00%
$ 570,142 $ 6,389
Mar 11, 12 PM $ 0.0057
+0.00%
$ 570,152 $ 6,389
Mar 11, 11 AM $ 0.0057
-0.01%
$ 570,142 $ 6,388
Mar 11, 10 AM $ 0.0057
+0.00%
$ 570,172 $ 6,389
Mar 11, 9 AM $ 0.0057
+0.00%
$ 570,192 $ 6,390
Mar 11, 8 AM $ 0.0057
-0.01%
$ 570,192 $ 6,464
Mar 11, 7 AM $ 0.00571
+0.00%
$ 570,272 $ 6,464
Mar 11, 6 AM $ 0.00571
+0.02%
$ 570,262 $ 6,538
Mar 11, 5 AM $ 0.0057
-0.03%
$ 570,122 $ 6,540
Mar 11, 4 AM $ 0.00571
+0.02%
$ 570,302 $ 6,541
Mar 11, 3 AM $ 0.0057
-0.01%
$ 570,192 $ 6,613
Mar 11, 2 AM $ 0.0057
-0.03%
$ 570,122 $ 6,686
Mar 11, 1 AM $ 0.00571
+0.01%
$ 570,312 $ 6,615
Mar 11, 12 AM $ 0.00571
+0.00%
$ 570,282 $ 6,616
Mar 10, 11 PM $ 0.00571
+0.00%
$ 570,292 $ 6,617
Mar 10, 10 PM $ 0.00571
+0.00%
$ 570,272 $ 6,688
Mar 10, 9 PM $ 0.00571
+0.00%
$ 570,272 $ 6,620
Mar 10, 8 PM $ 0.00571
+0.01%
$ 570,272 $ 6,546
Mar 10, 7 PM $ 0.0057
+0.00%
$ 570,202 $ 6,548