BOOK OF BILLIONAIRES Historical Data

BOBE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00571
+0.01%
$ 570,272 $ 6,546
Mar 10, 7 PM $ 0.0057
+0.00%
$ 570,202 $ 6,548
Mar 10, 6 PM $ 0.0057
-0.01%
$ 570,192 $ 6,618
Mar 10, 5 PM $ 0.00571
+0.01%
$ 570,272 $ 6,616
Mar 10, 4 PM $ 0.00571
+0.01%
$ 570,232 $ 6,614
Mar 10, 3 PM $ 0.0057
+0.00%
$ 570,192 $ 6,613
Mar 10, 2 PM $ 0.00571
+0.00%
$ 570,262 $ 6,685
Mar 10, 1 PM $ 0.00571
+0.01%
$ 570,262 $ 6,686
Mar 10, 12 PM $ 0.0057
+0.00%
$ 570,212 $ 6,688
Mar 10, 11 AM $ 0.00571
+0.01%
$ 570,222 $ 6,689
Mar 10, 10 AM $ 0.0057
-0.02%
$ 570,192 $ 6,761
Mar 10, 9 AM $ 0.00571
+0.02%
$ 570,292 $ 6,762
Mar 10, 8 AM $ 0.0057
-0.01%
$ 570,182 $ 6,690
Mar 10, 7 AM $ 0.0057
-0.01%
$ 570,122 $ 6,692
Mar 10, 6 AM $ 0.0057
-0.02%
$ 570,132 $ 6,691
Mar 10, 5 AM $ 0.00571
+0.00%
$ 570,242 $ 6,618
Mar 10, 4 AM $ 0.0057
+0.00%
$ 570,212 $ 6,616
Mar 10, 3 AM $ 0.00571
+0.02%
$ 570,312 $ 6,615
Mar 10, 2 AM $ 0.00571
+0.00%
$ 570,302 $ 6,614
Mar 10, 1 AM $ 0.00571
+0.00%
$ 570,282 $ 6,541
Mar 10, 12 AM $ 0.00571
+0.02%
$ 570,272 $ 6,615
Mar 9, 11 PM $ 0.0057
-0.02%
$ 570,142 $ 6,616
Mar 9, 10 PM $ 0.00571
+0.02%
$ 570,282 $ 6,544
Mar 9, 9 PM $ 0.00571
+0.01%
$ 570,262 $ 6,617
Mar 9, 8 PM $ 0.0057
-0.02%
$ 570,182 $ 6,615
Mar 9, 7 PM $ 0.0057
+0.00%
$ 570,192 $ 6,581
Mar 9, 6 PM $ 0.0057
-0.01%
$ 570,202 $ 6,544
Mar 9, 5 PM $ 0.00571
+0.00%
$ 570,292 $ 6,546
Mar 9, 4 PM $ 0.00571
+0.01%
$ 570,312 $ 6,547
Mar 9, 3 PM $ 0.00571
-0.01%
$ 570,232 $ 6,475
Mar 9, 2 PM $ 0.00571
+0.02%
$ 570,272 $ 6,474
Mar 9, 1 PM $ 0.0057
-0.02%
$ 570,172 $ 6,403
Mar 9, 12 PM $ 0.00571
-0.01%
$ 570,232 $ 6,474
Mar 9, 11 AM $ 0.00571
+0.01%
$ 570,282 $ 6,403
Mar 9, 10 AM $ 0.0057
+0.01%
$ 570,212 $ 6,404
Mar 9, 9 AM $ 0.0057
+0.00%
$ 570,162 $ 6,333
Mar 9, 8 AM $ 0.0057
+0.00%
$ 570,182 $ 6,331
Mar 9, 7 AM $ 0.0057
+0.00%
$ 570,162 $ 6,328
Mar 9, 6 AM $ 0.0057
+0.00%
$ 570,172 $ 6,399
Mar 9, 5 AM $ 0.0057
-0.01%
$ 570,172 $ 6,398
Mar 9, 4 AM $ 0.0057
-0.01%
$ 570,212 $ 6,399
Mar 9, 3 AM $ 0.00571
+0.02%
$ 570,272 $ 6,400
Mar 9, 2 AM $ 0.0057
+0.00%
$ 570,142 $ 6,328
Mar 9, 1 AM $ 0.0057
+0.00%
$ 570,182 $ 6,400
Mar 9, 12 AM $ 0.0057
-0.01%
$ 570,182 $ 6,399
Mar 8, 11 PM $ 0.00571
-0.01%
$ 570,232 $ 6,326
Mar 8, 10 PM $ 0.0057
-0.01%
$ 570,212 $ 6,327
Mar 8, 9 PM $ 0.00571
-0.01%
$ 570,242 $ 6,393
Mar 8, 8 PM $ 0.00571
+0.01%
$ 570,312 $ 6,321
Mar 8, 7 PM $ 0.00571
+0.00%
$ 570,282 $ 6,248