BOOK OF BILLIONAIRES Historical Data

BOBE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00571
+0.00%
$ 570,282 $ 6,248
Mar 8, 6 PM $ 0.00571
+0.01%
$ 570,292 $ 6,319
Mar 8, 5 PM $ 0.00571
+0.02%
$ 570,242 $ 6,247
Mar 8, 4 PM $ 0.0057
-0.02%
$ 570,122 $ 6,246
Mar 8, 3 PM $ 0.0057
-0.01%
$ 570,212 $ 6,319
Mar 8, 2 PM $ 0.00571
+0.01%
$ 570,282 $ 6,318
Mar 8, 1 PM $ 0.0057
+0.00%
$ 570,202 $ 6,245
Mar 8, 12 PM $ 0.0057
-0.01%
$ 570,182 $ 6,244
Mar 8, 11 AM $ 0.00571
+0.02%
$ 570,232 $ 6,318
Mar 8, 10 AM $ 0.0057
+0.00%
$ 570,132 $ 6,244
Mar 8, 9 AM $ 0.00571
+0.00%
$ 570,272 $ 6,317
Mar 8, 8 AM $ 0.00571
-0.01%
$ 570,222 $ 6,316
Mar 8, 7 AM $ 0.00571
+0.03%
$ 570,302 $ 6,316
Mar 8, 6 AM $ 0.0057
-0.02%
$ 570,122 $ 6,317
Mar 8, 5 AM $ 0.00571
-0.02%
$ 570,222 $ 6,247
Mar 8, 4 AM $ 0.00571
+0.02%
$ 570,312 $ 6,319
Mar 8, 3 AM $ 0.0057
+0.01%
$ 570,182 $ 6,320
Mar 8, 2 AM $ 0.00571
-0.01%
$ 570,222 $ 6,390
Mar 8, 1 AM $ 0.00571
+0.01%
$ 570,302 $ 6,392
Mar 8, 12 AM $ 0.00571
-0.01%
$ 570,232 $ 6,392
Mar 7, 11 PM $ 0.00571
-0.01%
$ 570,262 $ 6,464
Mar 7, 10 PM $ 0.0057
+0.00%
$ 570,202 $ 6,535
Mar 7, 9 PM $ 0.00571
+0.01%
$ 570,242 $ 6,464
Mar 7, 8 PM $ 0.0057
+0.00%
$ 570,162 $ 6,506
Mar 7, 7 PM $ 0.0057
-0.01%
$ 570,142 $ 6,544
Mar 7, 6 PM $ 0.0057
-0.02%
$ 570,172 $ 6,547
Mar 7, 5 PM $ 0.00571
+0.01%
$ 570,272 $ 6,546
Mar 7, 4 PM $ 0.00571
+0.01%
$ 570,222 $ 6,547
Mar 7, 3 PM $ 0.0057
-0.01%
$ 570,142 $ 6,477
Mar 7, 2 PM $ 0.0057
-0.01%
$ 570,182 $ 6,480
Mar 7, 1 PM $ 0.00571
+0.01%
$ 570,272 $ 6,478
Mar 7, 12 PM $ 0.00571
+0.01%
$ 570,222 $ 6,477
Mar 7, 11 AM $ 0.0057
+0.00%
$ 570,172 $ 6,475
Mar 7, 10 AM $ 0.00571
+0.00%
$ 570,222 $ 6,476
Mar 7, 9 AM $ 0.0057
-0.01%
$ 570,172 $ 6,476
Mar 7, 8 AM $ 0.00571
+0.02%
$ 570,242 $ 6,477
Mar 7, 7 AM $ 0.0057
-0.01%
$ 570,132 $ 6,478
Mar 7, 6 AM $ 0.0057
+0.00%
$ 570,172 $ 6,406
Mar 7, 5 AM $ 0.0057
+0.01%
$ 570,162 $ 6,477
Mar 7, 4 AM $ 0.0057
-0.01%
$ 570,132 $ 6,441
Mar 7, 3 AM $ 0.0057
+0.00%
$ 570,162 $ 6,403
Mar 7, 2 AM $ 0.0057
+0.00%
$ 570,152 $ 6,405
Mar 7, 1 AM $ 0.0057
+0.00%
$ 570,162 $ 6,404
Mar 7, 12 AM $ 0.0057
-0.03%
$ 570,142 $ 6,370
Mar 6, 11 PM $ 0.00571
+0.01%
$ 570,292 $ 6,335
Mar 6, 10 PM $ 0.00571
+0.01%
$ 570,242 $ 6,337
Mar 6, 9 PM $ 0.00571
+0.03%
$ 570,312 $ 6,338
Mar 6, 8 PM $ 0.0057
-0.03%
$ 570,122 $ 6,262
Mar 6, 7 PM $ 0.00571
+0.01%
$ 570,292 $ 6,370
Mar 6, 6 PM $ 0.00571
+0.01%
$ 570,252 $ 6,405