BOOK OF BILLIONAIRES Historical Data

BOBE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0057
+0.01%
$ 570,182 $ 6,392
Feb 20, 2026 $ 0.0057
+0.01%
$ 570,202 $ 6,391
Feb 19, 2026 $ 0.0057
-0.01%
$ 570,142 $ 6,468
Feb 18, 2026 $ 0.0057
-0.01%
$ 570,202 $ 6,473
Feb 17, 2026 $ 0.00571
+0.02%
$ 570,272 $ 5,398
Feb 16, 2026 $ 0.0057
+0.00%
$ 570,162 $ 6,545
Feb 15, 2026 $ 0.00571
-0.01%
$ 570,222 $ 6,250
Feb 14, 2026 $ 0.00571
+0.02%
$ 570,232 $ 6,606
Feb 13, 2026 $ 0.0057
-0.01%
$ 570,142 $ 6,395
Feb 12, 2026 $ 0.00571
-0.01%
$ 570,222 $ 6,620
Feb 11, 2026 $ 0.00571
+0.02%
$ 570,292 $ 6,549
Feb 10, 2026 $ 0.0057
-0.01%
$ 570,202 $ 6,610
Feb 9, 2026 $ 0.00571
-0.01%
$ 570,232 $ 6,309
Feb 8, 2026 $ 0.00571
+0.00%
$ 570,282 $ 6,373
Feb 7, 2026 $ 0.00571
+0.01%
$ 570,262 $ 6,373
Feb 6, 2026 $ 0.0057
-0.02%
$ 570,182 $ 6,373
Feb 5, 2026 $ 0.00571
+0.03%
$ 570,302 $ 6,445
Feb 4, 2026 $ 0.0057
-0.03%
$ 570,122 $ 6,302
Feb 3, 2026 $ 0.0057
-0.02%
$ 570,172 $ 6,373
Feb 2, 2026 $ 0.0057
-0.01%
$ 570,192 $ 6,445
Feb 1, 2026 $ 0.00571
+0.01%
$ 570,317 $ 6,158
Jan 31, 2026 $ 0.0057
+0.00%
$ 570,188 $ 6,373
Jan 30, 2026 $ 0.0057
-0.01%
$ 570,168 $ 6,373
Jan 29, 2026 $ 0.00571
-0.01%
$ 570,247 $ 6,373
Jan 28, 2026 $ 0.00571
-0.01%
$ 570,277 $ 6,516
Jan 27, 2026 $ 0.00571
+0.01%
$ 570,287 $ 6,445
Jan 26, 2026 $ 0.0057
+0.01%
$ 570,207 $ 6,516
Jan 25, 2026 $ 0.0057
-0.02%
$ 570,168 $ 6,230
Jan 24, 2026 $ 0.00571
-0.01%
$ 570,257 $ 6,373
Jan 23, 2026 $ 0.00571
+0.02%
$ 570,277 $ 6,373
Jan 22, 2026 $ 0.0057
+0.00%
$ 570,178 $ 6,373
Jan 21, 2026 $ 0.0057
-0.01%
$ 570,178 $ 6,445
Jan 20, 2026 $ 0.00571
+0.00%
$ 570,307 $ 6,588
Jan 19, 2026 $ 0.00571
+0.02%
$ 570,317 $ 6,373
Jan 18, 2026 $ 0.0057
-0.01%
$ 570,198 $ 6,302
Jan 17, 2026 $ 0.00571
+0.01%
$ 570,257 $ 6,373
Jan 16, 2026 $ 0.0057
-0.01%
$ 570,198 $ 6,445
Jan 15, 2026 $ 0.00571
+0.00%
$ 570,267 $ 6,158
Jan 14, 2026 $ 0.00571
+0.01%
$ 570,267 $ 6,516
Jan 13, 2026 $ 0.0057
-0.01%
$ 570,207 $ 6,445
Jan 12, 2026 $ 0.00571
+0.02%
$ 570,277 $ 6,409
Jan 11, 2026 $ 0.0057
-0.03%
$ 570,138 $ 6,194
Jan 10, 2026 $ 0.00571
+0.00%
$ 570,267 $ 6,373
Jan 9, 2026 $ 0.00571
-0.01%
$ 570,277 $ 6,516
Jan 8, 2026 $ 0.0057
-0.02%
$ 570,168 $ 6,373
Jan 7, 2026 $ 0.00571
+0.00%
$ 570,277 $ 6,158
Jan 6, 2026 $ 0.00571
+0.02%
$ 570,297 $ 6,373
Jan 5, 2026 $ 0.00571
+0.01%
$ 570,307 $ 6,302
Jan 4, 2026 $ 0.0057
-0.01%
$ 570,178 $ 6,302
Jan 3, 2026 $ 0.00571
+0.01%
$ 570,227 $ 6,373