BOOK OF BILLIONAIRES Historical Data

BOBE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00089
+346.17%
$88,932 $51,099
Jul 5, 2026 $0.00172
-69.85%
$171,925 $22,902
Jul 4, 2026 $0.00191
-66.46%
$191,255 $20,273
Jul 3, 2026 $0.00156
+713.01%
$156,150 $26,013
Jul 2, 2026 $0.000192
+1.06%
$19,207 $34,845
Jul 1, 2026 $0.00019
+1.16%
$19,006 $30,047
Jun 30, 2026 $0.000188
+1.00%
$18,787 $31,030
Jun 29, 2026 $0.000186
-96.74%
$18,602 $26,313
Jun 28, 2026 $0.00571
+0.01%
$570,257 $6,388
Jun 27, 2026 $0.0057
-0.01%
$570,167 $6,540
Jun 26, 2026 $0.0057
-0.02%
$570,177 $6,400
Jun 25, 2026 $0.00571
+0.00%
$570,267 $6,536
Jun 24, 2026 $0.00571
+0.02%
$570,277 $6,470
Jun 23, 2026 $0.0057
-0.02%
$570,137 $6,466
Jun 22, 2026 $0.00571
+0.03%
$570,277 $6,328
Jun 21, 2026 $0.0057
-0.02%
$570,117 $6,244
Jun 20, 2026 $0.00571
+0.03%
$570,287 $6,249
Jun 19, 2026 $0.0057
+0.00%
$570,127 $6,399
Jun 18, 2026 $0.0057
-0.01%
$570,137 $6,462
Jun 17, 2026 $0.0057
+0.01%
$570,167 $6,465
Jun 16, 2026 $0.0057
-0.03%
$570,097 $6,387
Jun 15, 2026 $0.00571
+0.01%
$570,277 $6,471
Jun 14, 2026 $0.00571
+0.01%
$570,247 $6,406
Jun 13, 2026 $0.0057
-0.01%
$570,167 $6,324
Jun 12, 2026 $0.00571
+0.00%
$570,247 $6,326
Jun 11, 2026 $0.0057
+0.00%
$570,109 $6,247
Jun 10, 2026 $0.0057
-0.02%
$570,099 $6,185
Jun 9, 2026 $0.00571
+0.02%
$570,239 $6,315
Jun 8, 2026 $0.0057
+0.00%
$570,149 $6,400
Jun 7, 2026 $0.0057
+0.01%
$570,159 $6,315
Jun 6, 2026 $0.0057
-0.01%
$570,109 $6,474
Jun 5, 2026 $0.0057
-0.01%
$570,169 $6,331
Jun 4, 2026 $0.0057
-0.01%
$570,099 $6,543
Jun 3, 2026 $0.0057
-0.02%
$570,149 $6,478
Jun 2, 2026 $0.00571
-0.01%
$570,219 $6,253
Jun 1, 2026 $0.0057
-0.01%
$570,179 $6,335
May 31, 2026 $0.0057
-0.02%
$570,099 $6,465
May 30, 2026 $0.00571
+0.01%
$570,219 $6,183
May 29, 2026 $0.00571
+0.02%
$570,229 $6,397
May 28, 2026 $0.0057
-0.02%
$570,109 $6,335
May 27, 2026 $0.00571
+0.02%
$570,249 $6,470
May 26, 2026 $0.0057
-0.02%
$570,159 $6,393
May 25, 2026 $0.00571
+0.01%
$570,219 $6,460
May 24, 2026 $0.0057
-0.01%
$570,169 $6,249
May 23, 2026 $0.00571
+0.01%
$570,209 $6,333
May 22, 2026 $0.00571
+0.00%
$570,289 $6,325
May 21, 2026 $0.0057
-0.01%
$570,189 $6,330
May 20, 2026 $0.00571
+0.01%
$570,259 $6,246
May 19, 2026 $0.00571
+0.01%
$570,219 $6,465
May 18, 2026 $0.0057
-0.02%
$570,149 $6,399