BOOK OF BILLIONAIRES Historical Data

BOBE Page 2
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0057
+0.00%
$ 570,189 $ 6,541
5:58 AM $ 0.0057
+0.00%
$ 570,169 $ 6,541
5:53 AM $ 0.0057
+0.00%
$ 570,169 $ 6,541
5:48 AM $ 0.0057
+0.00%
$ 570,169 $ 6,541
5:43 AM $ 0.0057
+0.00%
$ 570,129 $ 6,541
5:38 AM $ 0.0057
+0.00%
$ 570,129 $ 6,540
5:33 AM $ 0.0057
+0.00%
$ 570,129 $ 6,540
5:28 AM $ 0.0057
+0.00%
$ 570,129 $ 6,540
5:23 AM $ 0.00571
+0.00%
$ 570,199 $ 6,540
5:18 AM $ 0.00571
+0.00%
$ 570,199 $ 6,539
5:13 AM $ 0.00571
+0.00%
$ 570,199 $ 6,539
5:08 AM $ 0.00571
+0.00%
$ 570,199 $ 6,539
5:03 AM $ 0.00571
+0.00%
$ 570,249 $ 6,539
4:58 AM $ 0.00571
+0.00%
$ 570,249 $ 6,541
4:53 AM $ 0.00571
+0.00%
$ 570,249 $ 6,541
4:48 AM $ 0.0057
+0.00%
$ 570,149 $ 6,541
4:43 AM $ 0.0057
+0.00%
$ 570,149 $ 6,541
4:38 AM $ 0.0057
+0.00%
$ 570,139 $ 6,541
4:33 AM $ 0.0057
+0.00%
$ 570,139 $ 6,468
4:28 AM $ 0.0057
+0.00%
$ 570,139 $ 6,503
4:23 AM $ 0.0057
+0.00%
$ 570,149 $ 6,539
4:18 AM $ 0.0057
+0.00%
$ 570,149 $ 6,468
4:13 AM $ 0.0057
+0.00%
$ 570,149 $ 6,468
4:08 AM $ 0.0057
+0.00%
$ 570,099 $ 6,503
4:03 AM $ 0.0057
+0.00%
$ 570,099 $ 6,466
3:58 AM $ 0.0057
+0.00%
$ 570,099 $ 6,466
3:53 AM $ 0.0057
+0.00%
$ 570,099 $ 6,537
3:48 AM $ 0.00571
+0.00%
$ 570,219 $ 6,537
3:43 AM $ 0.00571
+0.00%
$ 570,219 $ 6,466
3:38 AM $ 0.00571
+0.00%
$ 570,219 $ 6,539
3:33 AM $ 0.00571
+0.00%
$ 570,279 $ 6,539
3:28 AM $ 0.00571
+0.00%
$ 570,279 $ 6,466
3:23 AM $ 0.00571
+0.00%
$ 570,279 $ 6,539
3:18 AM $ 0.0057
+0.00%
$ 570,159 $ 6,539
3:13 AM $ 0.0057
+0.00%
$ 570,159 $ 6,468
3:08 AM $ 0.0057
+0.00%
$ 570,139 $ 6,539
3:03 AM $ 0.0057
+0.00%
$ 570,139 $ 6,467
2:58 AM $ 0.0057
+0.00%
$ 570,139 $ 6,467
2:53 AM $ 0.0057
+0.00%
$ 570,189 $ 6,467
2:48 AM $ 0.0057
+0.00%
$ 570,189 $ 6,465
2:43 AM $ 0.0057
+0.00%
$ 570,189 $ 6,465
2:38 AM $ 0.0057
+0.00%
$ 570,189 $ 6,538
2:33 AM $ 0.00571
+0.00%
$ 570,289 $ 6,538
2:28 AM $ 0.00571
+0.00%
$ 570,289 $ 6,466
2:23 AM $ 0.00571
+0.00%
$ 570,289 $ 6,466
2:18 AM $ 0.00571
+0.00%
$ 570,289 $ 6,467
2:13 AM $ 0.00571
+0.00%
$ 570,289 $ 6,467
2:08 AM $ 0.00571
+0.00%
$ 570,209 $ 6,467
2:03 AM $ 0.00571
+0.00%
$ 570,209 $ 6,467
1:58 AM $ 0.00571
+0.00%
$ 570,209 $ 6,467