BOOK OF BILLIONAIRES Historical Data

BOBE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0057
-0.01%
$ 570,139 $ 6,544
May 28, 5 AM $ 0.0057
-0.01%
$ 570,169 $ 6,544
May 28, 4 AM $ 0.00571
+0.01%
$ 570,239 $ 6,470
May 28, 3 AM $ 0.0057
-0.01%
$ 570,139 $ 6,544
May 28, 2 AM $ 0.0057
+0.00%
$ 570,159 $ 6,544
May 28, 1 AM $ 0.0057
-0.01%
$ 570,159 $ 6,542
May 28, 12 AM $ 0.00571
-0.01%
$ 570,209 $ 6,470
May 27, 11 PM $ 0.00571
-0.01%
$ 570,249 $ 6,470
May 27, 10 PM $ 0.00571
+0.01%
$ 570,269 $ 6,470
May 27, 9 PM $ 0.00571
+0.02%
$ 570,219 $ 6,398
May 27, 8 PM $ 0.0057
+0.01%
$ 570,129 $ 6,397
May 27, 7 PM $ 0.0057
-0.02%
$ 570,099 $ 6,470
May 27, 6 PM $ 0.0057
+0.00%
$ 570,129 $ 6,472
May 27, 5 PM $ 0.0057
+0.01%
$ 570,149 $ 6,474
May 27, 4 PM $ 0.0057
-0.01%
$ 570,119 $ 6,472
May 27, 3 PM $ 0.00571
+0.01%
$ 570,259 $ 6,471
May 27, 2 PM $ 0.0057
-0.01%
$ 570,189 $ 6,400
May 27, 1 PM $ 0.00571
+0.02%
$ 570,259 $ 6,399
May 27, 12 PM $ 0.0057
-0.03%
$ 570,099 $ 6,469
May 27, 11 AM $ 0.00571
+0.02%
$ 570,259 $ 6,469
May 27, 10 AM $ 0.0057
-0.02%
$ 570,139 $ 6,393
May 27, 9 AM $ 0.00571
+0.01%
$ 570,239 $ 6,389
May 27, 8 AM $ 0.0057
-0.01%
$ 570,169 $ 6,391
May 27, 7 AM $ 0.00571
+0.00%
$ 570,209 $ 6,353
May 27, 6 AM $ 0.00571
-0.01%
$ 570,199 $ 6,388
May 27, 5 AM $ 0.00571
+0.02%
$ 570,249 $ 6,391
May 27, 4 AM $ 0.00571
+0.01%
$ 570,289 $ 6,465
May 27, 3 AM $ 0.0057
-0.01%
$ 570,149 $ 6,464
May 27, 2 AM $ 0.0057
+0.00%
$ 570,169 $ 6,391
May 27, 1 AM $ 0.0057
+0.01%
$ 570,149 $ 6,357
May 27, 12 AM $ 0.00571
+0.03%
$ 570,289 $ 6,394
May 26, 11 PM $ 0.0057
+0.01%
$ 570,159 $ 6,393
May 26, 10 PM $ 0.0057
-0.01%
$ 570,109 $ 6,394
May 26, 9 PM $ 0.0057
-0.02%
$ 570,169 $ 6,321
May 26, 8 PM $ 0.0057
+0.01%
$ 570,159 $ 6,392
May 26, 7 PM $ 0.0057
-0.02%
$ 570,129 $ 6,355
May 26, 6 PM $ 0.00571
+0.00%
$ 570,269 $ 6,389
May 26, 5 PM $ 0.00571
+0.02%
$ 570,289 $ 6,387
May 26, 4 PM $ 0.0057
+0.00%
$ 570,179 $ 6,389
May 26, 3 PM $ 0.0057
+0.00%
$ 570,159 $ 6,460
May 26, 2 PM $ 0.0057
+0.01%
$ 570,149 $ 6,460
May 26, 1 PM $ 0.0057
-0.01%
$ 570,109 $ 6,462
May 26, 12 PM $ 0.0057
-0.01%
$ 570,189 $ 6,392
May 26, 11 AM $ 0.00571
+0.01%
$ 570,219 $ 6,391
May 26, 10 AM $ 0.0057
-0.03%
$ 570,099 $ 6,464
May 26, 9 AM $ 0.0057
-0.02%
$ 570,149 $ 6,466
May 26, 8 AM $ 0.00571
+0.01%
$ 570,249 $ 6,392
May 26, 7 AM $ 0.0057
+0.01%
$ 570,179 $ 6,392
May 26, 6 AM $ 0.0057
-0.01%
$ 570,169 $ 6,465
May 26, 5 AM $ 0.0057
-0.02%
$ 570,099 $ 6,463