BOOK OF BILLIONAIRES Historical Data

BOBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00571
+0.00%
$ 570,261 $ 6,328
Apr 8, 1 AM $ 0.00571
+0.00%
$ 570,261 $ 6,253
Apr 8, 12 AM $ 0.00571
-0.01%
$ 570,251 $ 6,177
Apr 7, 11 PM $ 0.00571
+0.01%
$ 570,291 $ 6,248
Apr 7, 10 PM $ 0.00571
+0.00%
$ 570,251 $ 6,248
Apr 7, 9 PM $ 0.00571
+0.01%
$ 570,231 $ 6,244
Apr 7, 8 PM $ 0.0057
-0.01%
$ 570,161 $ 6,317
Apr 7, 7 PM $ 0.00571
+0.00%
$ 570,231 $ 6,390
Apr 7, 6 PM $ 0.00571
-0.01%
$ 570,231 $ 6,320
Apr 7, 5 PM $ 0.00571
+0.01%
$ 570,291 $ 6,248
Apr 7, 4 PM $ 0.00571
+0.01%
$ 570,231 $ 6,321
Apr 7, 3 PM $ 0.0057
+0.01%
$ 570,191 $ 6,286
Apr 7, 2 PM $ 0.0057
+0.00%
$ 570,121 $ 6,323
Apr 7, 1 PM $ 0.00571
+0.03%
$ 570,261 $ 6,323
Apr 7, 12 PM $ 0.0057
-0.01%
$ 570,111 $ 6,252
Apr 7, 11 AM $ 0.0057
+0.01%
$ 570,161 $ 6,256
Apr 7, 10 AM $ 0.0057
+0.00%
$ 570,101 $ 6,327
Apr 7, 9 AM $ 0.0057
-0.03%
$ 570,121 $ 6,329
Apr 7, 8 AM $ 0.00571
+0.01%
$ 570,271 $ 6,327
Apr 7, 7 AM $ 0.00571
-0.01%
$ 570,231 $ 6,328
Apr 7, 6 AM $ 0.00571
-0.01%
$ 570,211 $ 6,401
Apr 7, 5 AM $ 0.00571
+0.02%
$ 570,251 $ 6,404
Apr 7, 4 AM $ 0.0057
+0.01%
$ 570,181 $ 6,476
Apr 7, 3 AM $ 0.0057
+0.00%
$ 570,121 $ 6,476
Apr 7, 2 AM $ 0.0057
+0.00%
$ 570,161 $ 6,548
Apr 7, 1 AM $ 0.0057
+0.00%
$ 570,171 $ 6,480
Apr 7, 12 AM $ 0.00571
-0.01%
$ 570,221 $ 6,554
Apr 6, 11 PM $ 0.00571
+0.02%
$ 570,211 $ 6,483
Apr 6, 10 PM $ 0.0057
+0.00%
$ 570,121 $ 6,336
Apr 6, 9 PM $ 0.0057
-0.03%
$ 570,111 $ 6,336
Apr 6, 8 PM $ 0.00571
+0.01%
$ 570,261 $ 6,263
Apr 6, 7 PM $ 0.00571
-0.01%
$ 570,231 $ 6,264
Apr 6, 6 PM $ 0.0057
-0.02%
$ 570,141 $ 6,266
Apr 6, 5 PM $ 0.00571
+0.02%
$ 570,251 $ 6,266
Apr 6, 4 PM $ 0.0057
+0.00%
$ 570,151 $ 6,193
Apr 6, 3 PM $ 0.0057
+0.00%
$ 570,151 $ 6,190
Apr 6, 2 PM $ 0.0057
-0.01%
$ 570,171 $ 6,260
Apr 6, 1 PM $ 0.00571
+0.00%
$ 570,251 $ 6,188
Apr 6, 12 PM $ 0.00571
+0.02%
$ 570,241 $ 6,114
Apr 6, 11 AM $ 0.0057
-0.03%
$ 570,101 $ 6,184
Apr 6, 10 AM $ 0.00571
+0.01%
$ 570,271 $ 6,112
Apr 6, 9 AM $ 0.00571
-0.01%
$ 570,241 $ 6,075
Apr 6, 8 AM $ 0.00571
+0.01%
$ 570,261 $ 6,111
Apr 6, 7 AM $ 0.0057
+0.01%
$ 570,191 $ 6,040
Apr 6, 6 AM $ 0.0057
-0.01%
$ 570,151 $ 6,037
Apr 6, 5 AM $ 0.00571
+0.02%
$ 570,221 $ 6,035
Apr 6, 4 AM $ 0.0057
-0.01%
$ 570,101 $ 5,964
Apr 6, 3 AM $ 0.0057
-0.01%
$ 570,161 $ 5,963
Apr 6, 2 AM $ 0.00571
+0.02%
$ 570,241 $ 5,963
Apr 6, 1 AM $ 0.0057
-0.02%
$ 570,131 $ 5,961