BOOK OF BILLIONAIRES Historical Data

BOBE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00571
+0.01%
$570,380 $27,713
Sep 9 $0.00571
-0.01%
$570,490 $32,582
Sep 2 $0.00571
+0.00%
$570,570 $32,797
Aug 26 $0.00571
+0.00%
$570,500 $34,731
Aug 19 $0.0057
-0.01%
$570,510 $31,544
Aug 12 $0.00571
+0.02%
$570,460 $33,263
Aug 5 $0.00571
-65.76%
$570,440 $32,296
Jul 29 $0.0169
-2.13%
$1.67 million $89,282
Jul 22 $0.0174
-2.86%
$1.73 million $99,358
Jul 15 $0.018
+0.40%
$1.79 million $102,118
Jul 8 $0.0175
+4.03%
$1.77 million $97,294
Jul 1 $0.0168
+4.64%
$1.69 million $92,533
Jun 24 $0.0161
+356.03%
$1.61 million $310,038
Jun 17 $0.00448
-14.97%
$392,637 $778,270
Jun 10 $0.00525
-16.21%
$526,880 $845,777
Jun 3 $0.00582
-27.13%
$626,872 $792,786
May 27 $0.00799
-9.39%
$798,942 $511,317
May 20 $0.00812
-28.02%
$881,985 $958,222
May 13 $0.0119
-52.24%
$1.13 million $506,002
May 6 $0.0252
-45.23%
$2.49 million $391,403
Download