BOOK OF BILLIONAIRES Historical Data

BOBE Page 4
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00571
+0.02%
$ 570,220 $ 6,660
Nov 12, 2025 $ 0.0057
+0.01%
$ 570,240 $ 6,516
Nov 11, 2025 $ 0.0057
+0.00%
$ 570,180 $ 6,445
Nov 10, 2025 $ 0.00571
+0.02%
$ 570,360 $ 6,516
Nov 9, 2025 $ 0.0057
+0.00%
$ 570,260 $ 6,445
Nov 8, 2025 $ 0.0057
-0.03%
$ 570,170 $ 6,373
Nov 7, 2025 $ 0.00571
+0.00%
$ 570,350 $ 6,302
Nov 6, 2025 $ 0.00571
+0.02%
$ 570,340 $ 6,516
Nov 5, 2025 $ 0.0057
+0.00%
$ 570,250 $ 6,516
Nov 4, 2025 $ 0.0057
+0.01%
$ 570,230 $ 6,373
Nov 3, 2025 $ 0.0057
-0.02%
$ 570,200 $ 6,302
Nov 2, 2025 $ 0.00571
+0.01%
$ 570,280 $ 6,302
Nov 1, 2025 $ 0.00571
+0.00%
$ 570,290 $ 6,230
Oct 31, 2025 $ 0.0057
-0.02%
$ 570,280 $ 6,445
Oct 30, 2025 $ 0.0057
-0.03%
$ 570,300 $ 6,230
Oct 29, 2025 $ 0.00571
+0.03%
$ 570,340 $ 6,445
Oct 28, 2025 $ 0.0057
-0.01%
$ 570,180 $ 6,445
Oct 27, 2025 $ 0.0057
-0.02%
$ 570,210 $ 6,302
Oct 26, 2025 $ 0.00571
-0.01%
$ 570,300 $ 6,302
Oct 25, 2025 $ 0.00571
+0.03%
$ 570,350 $ 6,302
Oct 24, 2025 $ 0.0057
+0.01%
$ 570,170 $ 6,409
Oct 23, 2025 $ 0.0057
+0.00%
$ 570,170 $ 6,588
Oct 22, 2025 $ 0.00571
+0.00%
$ 570,260 $ 6,516
Oct 21, 2025 $ 0.0057
-0.01%
$ 570,340 $ 6,230
Oct 20, 2025 $ 0.00571
-0.01%
$ 570,290 $ 6,302
Oct 19, 2025 $ 0.0057
-0.02%
$ 570,350 $ 6,373
Oct 18, 2025 $ 0.0057
-0.01%
$ 570,250 $ 6,373
Oct 17, 2025 $ 0.00571
-0.01%
$ 570,210 $ 6,445
Oct 16, 2025 $ 0.00571
-0.01%
$ 570,330 $ 6,516
Oct 15, 2025 $ 0.00571
+0.00%
$ 570,350 $ 6,158
Oct 14, 2025 $ 0.0057
+0.01%
$ 570,360 $ 6,373
Oct 13, 2025 $ 0.0057
-0.01%
$ 570,180 $ 6,302
Oct 12, 2025 $ 0.0057
-0.01%
$ 570,260 $ 6,194
Oct 11, 2025 $ 0.0057
-0.01%
$ 570,260 $ 6,230
Oct 10, 2025 $ 0.00571
+0.00%
$ 570,270 $ 6,302
Oct 9, 2025 $ 0.00571
+0.02%
$ 570,280 $ 6,230
Oct 8, 2025 $ 0.0057
+0.00%
$ 570,190 $ 6,302
Oct 7, 2025 $ 0.0057
+0.00%
$ 570,210 $ 6,445
Oct 6, 2025 $ 0.0057
-0.01%
$ 570,230 $ 6,516
Oct 5, 2025 $ 0.00571
+0.02%
$ 570,310 $ 6,516
Oct 4, 2025 $ 0.0057
-0.01%
$ 570,180 $ 6,445
Oct 3, 2025 $ 0.0057
+0.00%
$ 570,250 $ 6,302
Oct 2, 2025 $ 0.00571
+0.01%
$ 570,280 $ 6,409
Oct 1, 2025 $ 0.00571
+0.01%
$ 570,210 $ 6,302
Sep 30, 2025 $ 0.0057
-0.02%
$ 570,210 $ 6,373
Sep 29, 2025 $ 0.00571
-0.01%
$ 570,310 $ 6,051
Sep 28, 2025 $ 0.0057
-0.01%
$ 570,250 $ 6,588
Sep 27, 2025 $ 0.0057
-0.01%
$ 570,250 $ 6,302
Sep 26, 2025 $ 0.00571
+0.03%
$ 570,260 $ 6,302
Sep 25, 2025 $ 0.0057
+0.00%
$ 570,170 $ 6,373