Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $0.000172
+0.05%
$17,223 $32,586
Oct 7, 5 AM $0.000172
+0.06%
$17,211 $32,023
Oct 7, 4 AM $0.000172
+0.11%
$17,204 $31,461
Oct 7, 3 AM $0.000172
+0.05%
$17,189 $30,895
Oct 7, 2 AM $0.000172
+0.08%
$17,179 $29,561
Oct 7, 1 AM $0.000172
+0.09%
$17,170 $24,954
Oct 7, 12 AM $0.000172
+0.13%
$17,152 $24,693
Oct 6, 11 PM $0.000171
+0.02%
$17,130 $24,786
Oct 6, 10 PM $0.000171
+0.06%
$17,119 $24,881
Oct 6, 9 PM $0.000171
+0.02%
$17,110 $25,276
Oct 6, 8 PM $0.000171
+0.12%
$17,106 $25,651
Oct 6, 7 PM $0.000171
+0.07%
$17,085 $25,209
Oct 6, 6 PM $0.000171
+0.02%
$17,071 $24,742
Oct 6, 5 PM $0.000171
+0.08%
$17,066 $24,712
Oct 6, 4 PM $0.000171
+0.07%
$17,058 $23,873
Oct 6, 3 PM $0.000171
+0.01%
$17,046 $25,426
Oct 6, 2 PM $0.000171
-0.01%
$17,042 $25,278
Oct 6, 1 PM $0.00017
+0.00%
$17,031 $26,854
Oct 6, 12 PM $0.00017
+0.02%
$17,023 $27,011
Oct 6, 11 AM $0.00017
+0.07%
$17,012 $27,019
Oct 6, 10 AM $0.00017
-0.04%
$16,999 $26,834
Oct 6, 9 AM $0.00017
+0.04%
$16,999 $26,863
Oct 6, 8 AM $0.00017
+0.06%
$16,996 $26,646
Oct 6, 7 AM $0.00017
+0.03%
$16,981 $26,364
Oct 6, 6 AM $0.00017
+0.00%
$16,971 $27,134
Oct 6, 5 AM $0.00017
+0.02%
$16,970 $27,660
Oct 6, 4 AM $0.00017
+0.03%
$16,965 $28,305
Oct 6, 3 AM $0.00017
+0.08%
$16,953 $29,091
Oct 6, 2 AM $0.000169
-0.01%
$16,937 $29,378
Oct 6, 1 AM $0.000169
+0.03%
$16,929 $29,855
Oct 6, 12 AM $0.000169
+0.04%
$16,921 $30,698
Oct 5, 11 PM $0.000169
+0.06%
$16,920 $31,054
Oct 5, 10 PM $0.000169
+0.09%
$16,910 $32,327
Oct 5, 9 PM $0.000169
+0.03%
$16,897 $33,699
Oct 5, 8 PM $0.000169
-0.02%
$16,882 $33,436
Oct 5, 7 PM $0.000169
+0.09%
$16,881 $33,043
Oct 5, 6 PM $0.000169
+0.03%
$16,871 $32,776
Oct 5, 5 PM $0.000169
+0.01%
$16,861 $32,497
Oct 5, 4 PM $0.000169
+0.04%
$16,857 $31,603
Oct 5, 3 PM $0.000169
+0.07%
$16,860 $28,462
Oct 5, 2 PM $0.000169
+0.11%
$16,843 $27,401
Oct 5, 1 PM $0.000168
+0.02%
$16,828 $24,393
Oct 5, 12 PM $0.000168
+0.05%
$16,818 $23,578
Oct 5, 11 AM $0.000168
+0.03%
$16,814 $23,210
Oct 5, 10 AM $0.000168
+0.07%
$16,804 $23,130
Oct 5, 9 AM $0.000168
+0.08%
$16,786 $22,786
Oct 5, 8 AM $0.000168
+0.08%
$16,774 $21,765
Oct 5, 7 AM $0.000168
+0.06%
$16,766 $21,145
Oct 5, 6 AM $0.000168
+0.03%
$16,752 $19,276
Oct 5, 5 AM $0.000168
+0.05%
$16,748 $18,555