BOOK OF BILLIONAIRES Historical Data

BOBE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0057
-0.02%
$ 570,099 $ 6,463
May 26, 4 AM $ 0.0057
-0.01%
$ 570,179 $ 6,460
May 26, 3 AM $ 0.00571
+0.01%
$ 570,209 $ 6,388
May 26, 2 AM $ 0.00571
+0.02%
$ 570,249 $ 6,460
May 26, 1 AM $ 0.0057
-0.01%
$ 570,119 $ 6,458
May 26, 12 AM $ 0.00571
+0.00%
$ 570,279 $ 6,458
May 25, 11 PM $ 0.00571
+0.01%
$ 570,219 $ 6,460
May 25, 10 PM $ 0.0057
-0.02%
$ 570,179 $ 6,531
May 25, 9 PM $ 0.0057
+0.00%
$ 570,109 $ 6,532
May 25, 8 PM $ 0.0057
-0.02%
$ 570,159 $ 6,534
May 25, 7 PM $ 0.00571
+0.02%
$ 570,249 $ 6,462
May 25, 6 PM $ 0.0057
-0.03%
$ 570,099 $ 6,465
May 25, 5 PM $ 0.00571
+0.00%
$ 570,259 $ 6,465
May 25, 4 PM $ 0.00571
-0.01%
$ 570,249 $ 6,463
May 25, 3 PM $ 0.00571
+0.00%
$ 570,279 $ 6,464
May 25, 2 PM $ 0.00571
+0.01%
$ 570,279 $ 6,463
May 25, 1 PM $ 0.00571
-0.01%
$ 570,229 $ 6,464
May 25, 12 PM $ 0.00571
+0.02%
$ 570,279 $ 6,537
May 25, 11 AM $ 0.0057
-0.03%
$ 570,099 $ 6,466
May 25, 10 AM $ 0.00571
+0.02%
$ 570,269 $ 6,466
May 25, 9 AM $ 0.0057
-0.01%
$ 570,179 $ 6,430
May 25, 8 AM $ 0.00571
+0.01%
$ 570,249 $ 6,467
May 25, 7 AM $ 0.00571
+0.00%
$ 570,219 $ 6,397
May 25, 6 AM $ 0.0057
-0.02%
$ 570,129 $ 6,397
May 25, 5 AM $ 0.00571
+0.02%
$ 570,259 $ 6,396
May 25, 4 AM $ 0.0057
+0.00%
$ 570,169 $ 6,324
May 25, 3 AM $ 0.0057
-0.01%
$ 570,119 $ 6,322
May 25, 2 AM $ 0.0057
-0.01%
$ 570,169 $ 6,325
May 25, 1 AM $ 0.00571
+0.01%
$ 570,229 $ 6,251
May 25, 12 AM $ 0.0057
-0.01%
$ 570,129 $ 6,320
May 24, 11 PM $ 0.0057
+0.01%
$ 570,169 $ 6,249
May 24, 10 PM $ 0.0057
-0.01%
$ 570,109 $ 6,178
May 24, 9 PM $ 0.00571
+0.00%
$ 570,199 $ 6,248
May 24, 8 PM $ 0.0057
-0.01%
$ 570,189 $ 6,178
May 24, 7 PM $ 0.00571
+0.01%
$ 570,239 $ 6,176
May 24, 6 PM $ 0.0057
-0.01%
$ 570,169 $ 6,245
May 24, 5 PM $ 0.00571
+0.01%
$ 570,249 $ 6,247
May 24, 4 PM $ 0.0057
+0.01%
$ 570,179 $ 6,177
May 24, 3 PM $ 0.0057
-0.01%
$ 570,119 $ 6,212
May 24, 2 PM $ 0.0057
-0.02%
$ 570,149 $ 6,251
May 24, 1 PM $ 0.00571
+0.03%
$ 570,279 $ 6,250
May 24, 12 PM $ 0.0057
-0.01%
$ 570,129 $ 6,249
May 24, 11 AM $ 0.0057
+0.01%
$ 570,189 $ 6,287
May 24, 10 AM $ 0.0057
+0.00%
$ 570,119 $ 6,324
May 24, 9 AM $ 0.0057
-0.02%
$ 570,109 $ 6,326
May 24, 8 AM $ 0.00571
+0.02%
$ 570,209 $ 6,326
May 24, 7 AM $ 0.00571
+0.01%
$ 570,209 $ 6,397
May 24, 6 AM $ 0.0057
-0.01%
$ 570,179 $ 6,399
May 24, 5 AM $ 0.00571
+0.00%
$ 570,209 $ 6,401
May 24, 4 AM $ 0.00571
+0.01%
$ 570,219 $ 6,403