BOOK OF BILLIONAIRES Historical Data

BOBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00571
+0.02%
$ 570,241 $ 5,963
Apr 6, 1 AM $ 0.0057
-0.02%
$ 570,131 $ 5,961
Apr 6, 12 AM $ 0.00571
+0.02%
$ 570,251 $ 5,961
Apr 5, 11 PM $ 0.0057
-0.01%
$ 570,131 $ 5,964
Apr 5, 10 PM $ 0.00571
+0.00%
$ 570,201 $ 6,038
Apr 5, 9 PM $ 0.00571
+0.00%
$ 570,231 $ 6,108
Apr 5, 8 PM $ 0.00571
+0.01%
$ 570,241 $ 6,181
Apr 5, 7 PM $ 0.0057
-0.01%
$ 570,181 $ 6,179
Apr 5, 6 PM $ 0.00571
+0.00%
$ 570,251 $ 6,178
Apr 5, 5 PM $ 0.0057
-0.03%
$ 570,131 $ 6,254
Apr 5, 4 PM $ 0.00571
+0.02%
$ 570,281 $ 6,252
Apr 5, 3 PM $ 0.0057
+0.00%
$ 570,191 $ 6,252
Apr 5, 2 PM $ 0.0057
+0.00%
$ 570,191 $ 6,287
Apr 5, 1 PM $ 0.0057
+0.00%
$ 570,131 $ 6,253
Apr 5, 12 PM $ 0.0057
+0.00%
$ 570,121 $ 6,251
Apr 5, 11 AM $ 0.00571
+0.02%
$ 570,271 $ 6,251
Apr 5, 10 AM $ 0.0057
+0.01%
$ 570,161 $ 6,252
Apr 5, 9 AM $ 0.00571
+0.01%
$ 570,231 $ 6,324
Apr 5, 8 AM $ 0.0057
-0.02%
$ 570,181 $ 6,254
Apr 5, 7 AM $ 0.0057
-0.01%
$ 570,161 $ 6,327
Apr 5, 6 AM $ 0.00571
+0.00%
$ 570,241 $ 6,326
Apr 5, 5 AM $ 0.00571
+0.00%
$ 570,261 $ 6,292
Apr 5, 4 AM $ 0.00571
+0.02%
$ 570,281 $ 6,328
Apr 5, 3 AM $ 0.0057
+0.01%
$ 570,171 $ 6,330
Apr 5, 2 AM $ 0.0057
+0.00%
$ 570,101 $ 6,402
Apr 5, 1 AM $ 0.0057
+0.00%
$ 570,121 $ 6,331
Apr 5, 12 AM $ 0.0057
-0.03%
$ 570,131 $ 6,255
Apr 4, 11 PM $ 0.00571
+0.02%
$ 570,281 $ 6,324
Apr 4, 10 PM $ 0.00571
+0.02%
$ 570,231 $ 6,393
Apr 4, 9 PM $ 0.0057
-0.02%
$ 570,101 $ 6,322
Apr 4, 8 PM $ 0.00571
-0.01%
$ 570,221 $ 6,391
Apr 4, 7 PM $ 0.00571
+0.02%
$ 570,271 $ 6,320
Apr 4, 6 PM $ 0.0057
+0.00%
$ 570,171 $ 6,320
Apr 4, 5 PM $ 0.0057
+0.00%
$ 570,121 $ 6,317
Apr 4, 4 PM $ 0.0057
-0.02%
$ 570,151 $ 6,319
Apr 4, 3 PM $ 0.00571
+0.02%
$ 570,291 $ 6,318
Apr 4, 2 PM $ 0.0057
+0.01%
$ 570,161 $ 6,321
Apr 4, 1 PM $ 0.0057
+0.00%
$ 570,121 $ 6,320
Apr 4, 12 PM $ 0.0057
-0.02%
$ 570,141 $ 6,394
Apr 4, 11 AM $ 0.00571
-0.01%
$ 570,251 $ 6,467
Apr 4, 10 AM $ 0.00571
+0.01%
$ 570,281 $ 6,431
Apr 4, 9 AM $ 0.00571
+0.00%
$ 570,231 $ 6,398
Apr 4, 8 AM $ 0.00571
+0.01%
$ 570,291 $ 6,470
Apr 4, 7 AM $ 0.0057
-0.01%
$ 570,161 $ 6,466
Apr 4, 6 AM $ 0.00571
+0.00%
$ 570,211 $ 6,465
Apr 4, 5 AM $ 0.00571
+0.02%
$ 570,221 $ 6,536
Apr 4, 4 AM $ 0.0057
-0.01%
$ 570,101 $ 6,534
Apr 4, 3 AM $ 0.0057
-0.01%
$ 570,141 $ 6,461
Apr 4, 2 AM $ 0.0057
-0.02%
$ 570,181 $ 6,461
Apr 4, 1 AM $ 0.00571
+0.03%
$ 570,291 $ 6,464