BOOK OF BILLIONAIRES Historical Data

BOBE Page 4
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0057
+0.00%
$ 570,181 $ 6,322
7:56 PM $ 0.0057
+0.00%
$ 570,181 $ 6,250
7:51 PM $ 0.0057
+0.00%
$ 570,181 $ 6,323
7:46 PM $ 0.0057
+0.00%
$ 570,101 $ 6,323
7:41 PM $ 0.0057
+0.00%
$ 570,101 $ 6,250
7:36 PM $ 0.0057
+0.00%
$ 570,191 $ 6,322
7:31 PM $ 0.0057
+0.00%
$ 570,191 $ 6,251
7:26 PM $ 0.0057
+0.00%
$ 570,191 $ 6,251
7:21 PM $ 0.0057
+0.00%
$ 570,131 $ 6,251
7:16 PM $ 0.0057
+0.00%
$ 570,131 $ 6,250
7:11 PM $ 0.00571
+0.00%
$ 570,241 $ 6,250
7:06 PM $ 0.00571
+0.00%
$ 570,241 $ 6,249
7:01 PM $ 0.00571
+0.00%
$ 570,241 $ 6,249
6:56 PM $ 0.00571
+0.00%
$ 570,241 $ 6,249
6:51 PM $ 0.00571
+0.00%
$ 570,241 $ 6,321
6:46 PM $ 0.00571
+0.00%
$ 570,261 $ 6,321
6:41 PM $ 0.00571
+0.00%
$ 570,261 $ 6,250
6:36 PM $ 0.00571
+0.00%
$ 570,261 $ 6,322
6:31 PM $ 0.00571
+0.00%
$ 570,241 $ 6,322
6:26 PM $ 0.00571
+0.00%
$ 570,241 $ 6,250
6:21 PM $ 0.00571
+0.00%
$ 570,241 $ 6,322
6:16 PM $ 0.0057
+0.00%
$ 570,181 $ 6,322
6:11 PM $ 0.0057
+0.00%
$ 570,181 $ 6,251
6:06 PM $ 0.0057
+0.00%
$ 570,181 $ 6,251
6:01 PM $ 0.0057
+0.00%
$ 570,181 $ 6,323
5:56 PM $ 0.0057
+0.00%
$ 570,151 $ 6,323
5:51 PM $ 0.0057
+0.00%
$ 570,151 $ 6,250
5:46 PM $ 0.0057
+0.00%
$ 570,151 $ 6,322
5:41 PM $ 0.0057
+0.00%
$ 570,151 $ 6,322
5:36 PM $ 0.0057
+0.00%
$ 570,171 $ 6,322
5:31 PM $ 0.0057
+0.00%
$ 570,171 $ 6,322
5:26 PM $ 0.0057
+0.00%
$ 570,171 $ 6,322
5:21 PM $ 0.0057
+0.00%
$ 570,171 $ 6,394
5:16 PM $ 0.0057
+0.00%
$ 570,101 $ 6,394
5:11 PM $ 0.0057
+0.00%
$ 570,101 $ 6,321
5:06 PM $ 0.0057
+0.00%
$ 570,101 $ 6,321
5:01 PM $ 0.0057
+0.00%
$ 570,101 $ 6,321
4:56 PM $ 0.0057
+0.00%
$ 570,101 $ 6,321
4:51 PM $ 0.00571
+0.00%
$ 570,201 $ 6,321
4:46 PM $ 0.00571
+0.00%
$ 570,201 $ 6,321
4:41 PM $ 0.00571
+0.00%
$ 570,281 $ 6,321
4:36 PM $ 0.00571
+0.00%
$ 570,281 $ 6,321
4:31 PM $ 0.00571
+0.00%
$ 570,281 $ 6,321
4:26 PM $ 0.00571
+0.00%
$ 570,281 $ 6,321
4:21 PM $ 0.0057
+0.00%
$ 570,101 $ 6,321
4:16 PM $ 0.0057
+0.00%
$ 570,101 $ 6,322
4:11 PM $ 0.00571
+0.00%
$ 570,271 $ 6,322
4:06 PM $ 0.00571
+0.00%
$ 570,271 $ 6,251
4:01 PM $ 0.00571
+0.00%
$ 570,271 $ 6,323
3:56 PM $ 0.00571
+0.00%
$ 570,271 $ 6,323