Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.00571
-0.02%
$570,187 $6,398
Jul 17, 1 PM $0.00571
+0.02%
$570,277 $6,396
Jul 17, 12 PM $0.00157
+711.82%
$156,890 $25,616
Jul 17, 11 AM $0.000193
-96.61%
$19,319 $19,325
Jul 17, 10 AM $0.00158
-72.23%
$158,354 $25,627
Jul 17, 9 AM $0.00571
+284.17%
$570,237 $6,470
Jul 17, 8 AM $0.0015
-73.76%
$149,640 $27,349
Jul 17, 7 AM $0.00139
+0.88%
$138,696 $29,859
Jul 17, 6 AM $0.00138
-75.89%
$137,487 $30,148
Jul 17, 5 AM $0.00571
+294.60%
$570,227 $6,397
Jul 17, 4 AM $0.00145
-74.66%
$144,509 $28,471
Jul 17, 3 AM $0.00144
-0.75%
$144,089 $28,570
Jul 17, 2 AM $0.00145
-1.75%
$145,173 $28,311
Jul 17, 1 AM $0.00148
-0.74%
$147,769 $27,746
Jul 17, 12 AM $0.00149
-73.89%
$148,872 $27,504
Jul 16, 11 PM $0.00571
+2.87K%
$570,217 $6,544
Jul 16, 10 PM $0.00151
-1.04%
$150,865 $27,389
Jul 16, 9 PM $0.00153
-73.27%
$152,453 $27,066
Jul 16, 8 PM $0.00151
+687.70%
$150,767 $27,416
Jul 16, 7 PM $0.000191
+0.04%
$19,139 $20,640
Jul 16, 6 PM $0.000191
+0.04%
$19,130 $20,921
Jul 16, 5 PM $0.000191
-0.03%
$19,124 $21,311
Jul 16, 4 PM $0.000191
+0.05%
$19,123 $21,728
Jul 16, 3 PM $0.000191
+0.03%
$19,110 $22,602
Jul 16, 2 PM $0.000191
+0.05%
$19,110 $22,875
Jul 16, 1 PM $0.000191
+0.00%
$19,097 $23,642
Jul 16, 12 PM $0.000191
+0.09%
$19,099 $26,012
Jul 16, 11 AM $0.000191
+0.03%
$19,080 $26,865
Jul 16, 10 AM $0.000191
+0.06%
$19,075 $26,746
Jul 16, 9 AM $0.000191
+0.06%
$19,061 $26,481
Jul 16, 8 AM $0.000191
-86.91%
$19,051 $24,824
Jul 16, 7 AM $0.00146
+0.04%
$145,454 $28,860
Jul 16, 6 AM $0.00144
+1.39%
$143,663 $29,273
Jul 16, 5 AM $0.00142
+0.80%
$141,700 $30,068
Jul 16, 4 AM $0.00141
+0.48%
$140,575 $29,697
Jul 16, 3 AM $0.0014
-0.34%
$139,915 $29,867
Jul 16, 2 AM $0.0014
-0.92%
$140,383 $29,766
Jul 16, 1 AM $0.00142
+638.63%
$141,695 $29,447
Jul 16, 12 AM $0.000192
-86.36%
$19,190 $23,501
Jul 15, 11 PM $0.00141
-75.32%
$140,725 $29,362
Jul 15, 10 PM $0.0057
+319.77%
$570,137 $6,477
Jul 15, 9 PM $0.00136
+1.76%
$135,816 $30,456
Jul 15, 8 PM $0.00134
+590.26%
$133,473 $30,910
Jul 15, 7 PM $0.000194
-0.13%
$19,341 $24,754
Jul 15, 6 PM $0.000194
-0.08%
$19,372 $24,723
Jul 15, 5 PM $0.000194
+0.06%
$19,394 $24,010
Jul 15, 4 PM $0.000194
+0.12%
$19,393 $24,043
Jul 15, 3 PM $0.000194
+0.08%
$19,369 $24,261
Jul 15, 2 PM $0.000194
+0.06%
$19,360 $26,281
Jul 15, 1 PM $0.000193
+0.09%
$19,336 $25,584