Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $0.000193
+0.09%
$19,336 $25,584
Jul 15, 12 PM $0.000193
+0.01%
$19,321 $25,481
Jul 15, 11 AM $0.000193
+0.00%
$19,318 $27,917
Jul 15, 10 AM $0.000193
+0.08%
$19,317 $27,529
Jul 15, 9 AM $0.000193
+0.03%
$19,294 $27,993
Jul 15, 8 AM $0.000193
-84.23%
$19,286 $27,950
Jul 15, 7 AM $0.00122
-1.28%
$122,261 $33,507
Jul 15, 6 AM $0.00124
-0.35%
$124,035 $32,920
Jul 15, 5 AM $0.00125
-78.17%
$124,473 $32,401
Jul 15, 4 AM $0.00125
-0.84%
$124,900 $32,636
Jul 15, 3 AM $0.00126
+0.21%
$125,948 $32,311
Jul 15, 2 AM $0.00126
-0.58%
$125,676 $32,411
Jul 15, 1 AM $0.00126
+1.03%
$126,410 $32,195
Jul 15, 12 AM $0.00125
+552.45%
$125,118 $32,212
Jul 14, 11 PM $0.00125
-0.32%
$125,067 $32,594
Jul 14, 10 PM $0.00125
-1.92%
$124,752 $32,682
Jul 14, 9 PM $0.00127
-0.81%
$127,189 $31,554
Jul 14, 8 PM $0.00128
-77.52%
$128,218 $31,616
Jul 14, 7 PM $0.00571
+0.01%
$570,267 $6,257
Jul 14, 6 PM $0.0057
-0.01%
$570,127 $6,218
Jul 14, 5 PM $0.00571
+0.00%
$570,237 $6,255
Jul 14, 4 PM $0.00571
+2.88K%
$570,217 $6,328
Jul 14, 3 PM $0.000191
+0.02%
$19,132 $24,938
Jul 14, 2 PM $0.000191
+0.08%
$19,128 $22,969
Jul 14, 1 PM $0.000191
+0.02%
$19,110 $23,623
Jul 14, 12 PM $0.000191
+0.04%
$19,104 $22,254
Jul 14, 11 AM $0.000191
+0.08%
$19,095 $19,849
Jul 14, 10 AM $0.000191
+0.08%
$19,079 $20,144
Jul 14, 9 AM $0.000191
+0.01%
$19,064 $20,046
Jul 14, 8 AM $0.000191
-86.79%
$19,060 $20,406
Jul 14, 7 AM $0.00143
+0.77%
$143,185 $28,063
Jul 14, 6 AM $0.00142
-0.84%
$142,076 $28,639
Jul 14, 5 AM $0.00143
+1.09%
$143,281 $28,369
Jul 14, 4 AM $0.00142
+1.13%
$142,003 $28,666
Jul 14, 3 AM $0.0014
+2.32%
$139,708 $29,207
Jul 14, 2 AM $0.00137
+0.07%
$136,538 $29,982
Jul 14, 1 AM $0.00136
+3.48%
$135,708 $30,535
Jul 14, 12 AM $0.00132
+3.62%
$131,779 $31,233
Jul 13, 11 PM $0.00129
-77.38%
$128,991 $32,038
Jul 13, 10 PM $0.00571
+346.49%
$570,207 $6,323
Jul 13, 9 PM $0.0057
+345.33%
$570,117 $6,396
Jul 13, 8 PM $0.00128
+576.70%
$128,024 $32,326
Jul 13, 7 PM $0.000189
+0.06%
$18,920 $25,537
Jul 13, 6 PM $0.000189
+0.00%
$18,902 $25,244
Jul 13, 5 PM $0.000189
+0.05%
$18,909 $24,487
Jul 13, 4 PM $0.000189
+0.10%
$18,906 $23,946
Jul 13, 3 PM $0.000189
+0.03%
$18,889 $23,284
Jul 13, 2 PM $0.000189
+0.02%
$18,875 $22,876
Jul 13, 1 PM $0.000189
+0.06%
$18,868 $20,810
Jul 13, 12 PM $0.000189
+0.03%
$18,856 $19,023