Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.000189
+0.03%
$18,856 $19,023
Jul 13, 11 AM $0.000189
+0.09%
$18,859 $18,292
Jul 13, 10 AM $0.000189
+0.01%
$18,858 $17,932
Jul 13, 9 AM $0.000189
+0.03%
$18,857 $17,574
Jul 13, 8 AM $0.000189
-96.69%
$18,843 $18,732
Jul 13, 7 AM $0.0057
-0.03%
$570,107 $6,334
Jul 13, 6 AM $0.00571
+0.00%
$570,267 $6,260
Jul 13, 5 AM $0.00571
+0.03%
$570,277 $6,332
Jul 13, 4 AM $0.0057
+0.00%
$570,107 $6,333
Jul 13, 3 AM $0.0057
-0.02%
$570,127 $6,331
Jul 13, 2 AM $0.00571
+0.00%
$570,237 $6,334
Jul 13, 1 AM $0.00571
+0.01%
$570,187 $6,262
Jul 13, 12 AM $0.0057
+196.34%
$570,117 $6,335
Jul 12, 11 PM $0.00192
+0.95%
$192,385 $20,115
Jul 12, 10 PM $0.00191
+0.49%
$190,566 $20,548
Jul 12, 9 PM $0.0019
-0.67%
$189,910 $20,404
Jul 12, 8 PM $0.00191
-0.15%
$191,189 $20,251
Jul 12, 7 PM $0.00192
+1.16%
$191,485 $20,211
Jul 12, 6 PM $0.00189
+1.69%
$189,290 $20,469
Jul 12, 5 PM $0.00188
+0.85%
$188,060 $20,606
Jul 12, 4 PM $0.00187
+1.68%
$186,860 $20,751
Jul 12, 3 PM $0.00184
+3.47%
$183,771 $21,016
Jul 12, 2 PM $0.00178
+2.59%
$177,601 $21,953
Jul 12, 1 PM $0.00173
-0.27%
$173,117 $22,588
Jul 12, 12 PM $0.00174
+0.17%
$173,576 $22,266
Jul 12, 11 AM $0.00173
+0.34%
$173,285 $22,566
Jul 12, 10 AM $0.00173
+0.22%
$172,686 $22,922
Jul 12, 9 AM $0.00172
-5.97%
$172,025 $22,758
Jul 12, 8 AM $0.00182
-3.19%
$181,761 $21,389
Jul 12, 7 AM $0.0019
-0.38%
$189,422 $20,422
Jul 12, 6 AM $0.0019
+0.44%
$190,170 $20,566
Jul 12, 5 AM $0.00189
+2.00%
$189,361 $20,433
Jul 12, 4 AM $0.00186
-1.25%
$185,658 $20,663
Jul 12, 3 AM $0.00189
+0.20%
$188,509 $20,556
Jul 12, 2 AM $0.00192
-1.03%
$191,425 $20,209
Jul 12, 1 AM $0.00194
-0.36%
$193,439 $20,213
Jul 12, 12 AM $0.00196
-5.40%
$195,741 $19,966
Jul 11, 11 PM $0.00206
-2.42%
$205,769 $18,689
Jul 11, 10 PM $0.00211
-0.80%
$210,890 $18,001
Jul 11, 9 PM $0.00212
+1.24%
$212,176 $18,081
Jul 11, 8 PM $0.0021
+3.42%
$209,575 $18,331
Jul 11, 7 PM $0.00202
+2.47%
$201,618 $19,156
Jul 11, 6 PM $0.00197
-0.46%
$196,771 $19,672
Jul 11, 5 PM $0.00198
+0.03%
$197,681 $19,579
Jul 11, 4 PM $0.00198
-0.16%
$197,621 $19,804
Jul 11, 3 PM $0.00198
-2.58%
$198,298 $19,720
Jul 11, 2 PM $0.00204
+4.35%
$203,635 $19,364
Jul 11, 1 PM $0.00193
+1.77%
$193,086 $20,316
Jul 11, 12 PM $0.00188
+2.48%
$187,675 $21,218
Jul 11, 11 AM $0.00183
+1.20%
$183,138 $21,798