Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.00183
+1.20%
$183,138 $21,798
Jul 11, 10 AM $0.00181
+0.40%
$180,964 $21,848
Jul 11, 9 AM $0.00179
+4.50%
$178,997 $22,372
Jul 11, 8 AM $0.00171
+3.66%
$171,203 $23,271
Jul 11, 7 AM $0.00165
+2.07%
$164,539 $24,349
Jul 11, 6 AM $0.0016
+0.25%
$159,662 $25,201
Jul 11, 5 AM $0.00159
+0.39%
$159,264 $25,287
Jul 11, 4 AM $0.00159
+1.84%
$158,642 $25,396
Jul 11, 3 AM $0.00156
+2.12%
$155,537 $25,674
Jul 11, 2 AM $0.00152
+2.54%
$152,302 $26,307
Jul 11, 1 AM $0.00149
+3.42%
$148,486 $26,778
Jul 11, 12 AM $0.00144
-0.88%
$143,589 $27,835
Jul 10, 11 PM $0.00145
-0.29%
$145,000 $27,838
Jul 10, 10 PM $0.00146
+1.05%
$145,763 $27,988
Jul 10, 9 PM $0.00144
-1.58%
$144,243 $28,016
Jul 10, 8 PM $0.00147
+629.52%
$146,551 $27,502
Jul 10, 7 PM $0.000201
+0.02%
$20,087 $20,517
Jul 10, 6 PM $0.000201
-96.48%
$20,078 $20,562
Jul 10, 5 PM $0.0057
+0.00%
$570,137 $6,319
Jul 10, 4 PM $0.0057
+0.00%
$570,127 $6,320
Jul 10, 3 PM $0.0057
-0.02%
$570,127 $6,324
Jul 10, 2 PM $0.0057
-0.02%
$570,127 $6,326
Jul 10, 1 PM $0.00571
+0.01%
$570,217 $6,399
Jul 10, 12 PM $0.0057
-0.03%
$570,137 $6,363
Jul 10, 11 AM $0.00571
+0.01%
$570,287 $6,361
Jul 10, 10 AM $0.00571
+0.00%
$570,257 $6,398
Jul 10, 9 AM $0.00571
+0.02%
$570,247 $6,325
Jul 10, 8 AM $0.0057
+313.74%
$570,147 $6,398
Jul 10, 7 AM $0.00138
+2.12%
$137,802 $30,037
Jul 10, 6 AM $0.00135
-0.02%
$134,940 $30,604
Jul 10, 5 AM $0.00135
-0.14%
$134,502 $30,697
Jul 10, 4 AM $0.00135
-0.77%
$134,690 $30,996
Jul 10, 3 AM $0.00136
-76.20%
$135,727 $31,067
Jul 10, 2 AM $0.00571
+312.45%
$570,197 $6,539
Jul 10, 1 AM $0.00138
-0.83%
$137,947 $30,813
Jul 10, 12 AM $0.00139
-75.61%
$139,101 $30,515
Jul 9, 11 PM $0.0014
-75.48%
$139,806 $30,682
Jul 9, 10 PM $0.00137
-1.17%
$137,254 $31,007
Jul 9, 9 PM $0.00139
+598.66%
$138,886 $30,917
Jul 9, 8 PM $0.00136
-76.07%
$136,418 $31,573
Jul 9, 7 PM $0.0057
-0.02%
$570,097 $6,686
Jul 9, 6 PM $0.00571
+0.01%
$570,207 $6,686
Jul 9, 5 PM $0.0057
+0.00%
$570,107 $6,615
Jul 9, 4 PM $0.0057
-0.01%
$570,097 $6,616
Jul 9, 3 PM $0.0057
+0.00%
$570,177 $6,612
Jul 9, 2 PM $0.0057
+0.01%
$570,167 $6,539
Jul 9, 1 PM $0.0057
+0.01%
$570,127 $6,539
Jul 9, 12 PM $0.0057
-0.02%
$570,147 $6,540
Jul 9, 11 AM $0.00571
+0.00%
$570,237 $6,542
Jul 9, 10 AM $0.00571
+0.00%
$570,257 $6,544