Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.00571
+0.00%
$570,257 $6,544
Jul 9, 9 AM $0.00571
+0.00%
$570,237 $6,616
Jul 9, 8 AM $0.00571
+343.53%
$570,227 $6,542
Jul 9, 7 AM $0.00129
-77.45%
$128,561 $33,170
Jul 9, 6 AM $0.0013
-2.00%
$130,250 $32,297
Jul 9, 5 AM $0.00571
+328.02%
$570,287 $6,472
Jul 9, 4 AM $0.00134
+1.31%
$133,865 $31,296
Jul 9, 3 AM $0.00132
-76.82%
$132,138 $31,776
Jul 9, 2 AM $0.00134
+1.12%
$133,985 $31,274
Jul 9, 1 AM $0.00131
+0.74%
$130,928 $32,146
Jul 9, 12 AM $0.0013
-0.31%
$129,958 $32,075
Jul 8, 11 PM $0.0057
+338.21%
$570,157 $6,399
Jul 8, 10 PM $0.0013
+0.37%
$130,111 $31,999
Jul 8, 9 PM $0.0013
+0.07%
$129,844 $31,711
Jul 8, 8 PM $0.0013
+541.86%
$129,757 $31,761
Jul 8, 7 PM $0.000202
-0.15%
$20,209 $25,423
Jul 8, 6 PM $0.000202
-0.13%
$20,234 $25,696
Jul 8, 5 PM $0.000203
-0.07%
$20,260 $25,919
Jul 8, 4 PM $0.000203
-0.14%
$20,278 $25,290
Jul 8, 3 PM $0.000203
-96.44%
$20,305 $25,012
Jul 8, 2 PM $0.00571
+0.00%
$570,257 $6,264
Jul 8, 1 PM $0.00571
+0.00%
$570,267 $6,267
Jul 8, 12 PM $0.00571
+0.01%
$570,277 $6,196
Jul 8, 11 AM $0.00571
+0.00%
$570,237 $6,267
Jul 8, 10 AM $0.00571
+0.00%
$570,217 $6,192
Jul 8, 9 AM $0.00571
+0.01%
$570,197 $6,120
Jul 8, 8 AM $0.0057
+322.41%
$570,137 $6,191
Jul 8, 7 AM $0.00135
-0.07%
$134,971 $29,698
Jul 8, 6 AM $0.00135
+1.90%
$135,401 $29,590
Jul 8, 5 AM $0.00133
+0.38%
$132,882 $30,252
Jul 8, 4 AM $0.0057
+334.69%
$570,147 $6,119
Jul 8, 3 AM $0.00132
+0.84%
$132,305 $30,038
Jul 8, 2 AM $0.00132
-0.94%
$131,742 $30,189
Jul 8, 1 AM $0.00133
-0.53%
$132,540 $29,615
Jul 8, 12 AM $0.00133
+555.51%
$133,420 $29,395
Jul 7, 11 PM $0.00134
-76.58%
$133,585 $29,366
Jul 7, 10 PM $0.00135
+1.08%
$134,633 $29,112
Jul 7, 9 PM $0.00134
-76.43%
$134,363 $29,510
Jul 7, 8 PM $0.00129
+535.64%
$129,270 $31,243
Jul 7, 7 PM $0.000203
+0.04%
$20,332 $25,132
Jul 7, 6 PM $0.000203
+0.09%
$20,323 $24,718
Jul 7, 5 PM $0.000203
+0.11%
$20,307 $24,020
Jul 7, 4 PM $0.000203
+0.07%
$20,288 $24,382
Jul 7, 3 PM $0.000203
+0.04%
$20,273 $26,374
Jul 7, 2 PM $0.000203
+0.12%
$20,265 $32,865
Jul 7, 1 PM $0.000203
+0.09%
$20,240 $37,235
Jul 7, 12 PM $0.000202
+0.05%
$20,221 $42,169
Jul 7, 11 AM $0.000202
-96.46%
$20,206 $44,837
Jul 7, 10 AM $0.00571
+0.01%
$570,287 $6,322
Jul 7, 9 AM $0.00571
+0.01%
$570,217 $6,322