Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.00571
+0.01%
$570,217 $6,322
Jul 7, 8 AM $0.0057
+553.82%
$570,187 $6,320
Jul 7, 7 AM $0.000868
-0.33%
$86,734 $52,201
Jul 7, 6 AM $0.0057
-0.03%
$570,097 $6,320
Jul 7, 5 AM $0.00571
+0.02%
$570,287 $6,392
Jul 7, 4 AM $0.000876
+334.77%
$87,509 $51,593
Jul 7, 3 AM $0.000881
+0.25%
$88,097 $51,153
Jul 7, 2 AM $0.000883
+339.06%
$88,287 $51,012
Jul 7, 1 AM $0.000895
-0.03%
$89,467 $50,725
Jul 7, 12 AM $0.000895
+0.62%
$89,495 $50,677
Jul 6, 11 PM $0.00089
+343.28%
$88,932 $51,099
Jul 6, 10 PM $0.000201
-76.77%
$20,041 $45,338
Jul 6, 9 PM $0.00571
+544.85%
$570,257 $6,327
Jul 6, 8 PM $0.0057
+2.75K%
$570,127 $6,323
Jul 6, 7 PM $0.000201
+0.07%
$20,050 $43,752
Jul 6, 6 PM $0.0002
-0.01%
$20,034 $44,115
Jul 6, 5 PM $0.0002
+0.00%
$20,038 $43,815
Jul 6, 4 PM $0.0002
+0.14%
$20,036 $43,053
Jul 6, 3 PM $0.0002
-0.04%
$20,002 $40,127
Jul 6, 2 PM $0.0002
+0.09%
$20,004 $31,427
Jul 6, 1 PM $0.0002
-0.13%
$19,988 $25,521
Jul 6, 12 PM $0.0002
+0.09%
$20,015 $19,002
Jul 6, 11 AM $0.0002
+0.13%
$19,998 $15,528
Jul 6, 5 AM $0.00167
+0.00%
$166,760 $23,539
Jul 6, 4 AM $0.000199
+0.00%
$19,932 $17,401
Jul 5, 10 PM $0.00172
-69.84%
$171,925 $22,902
Jul 5, 4 PM $0.00175
+782.62%
$174,619 $22,482
Jul 5, 10 AM $0.00175
+786.78%
$174,928 $22,428
Jul 5, 4 AM $0.00189
-66.88%
$188,857 $20,348
Jul 4, 10 PM $0.00191
+876.90%
$191,255 $20,273
Jul 4, 4 PM $0.00184
-67.74%
$183,932 $21,418
Jul 4, 10 AM $0.00167
+757.40%
$166,890 $23,966
Jul 4, 4 AM $0.00161
-71.74%
$161,135 $25,369
Jul 3, 9 PM $0.00156
+706.21%
$156,150 $26,013
Jul 3, 3 PM $0.00152
+688.99%
$152,372 $26,737
Jul 3, 2 PM $0.000193
-0.03%
$19,296 $20,798
Jul 3, 1 PM $0.000193
+0.06%
$19,303 $22,865
Jul 3, 12 PM $0.000193
+0.01%
$19,291 $25,867
Jul 3, 11 AM $0.000193
+0.10%
$19,284 $26,931
Jul 3, 10 AM $0.000193
+0.03%
$19,265 $27,445
Jul 3, 9 AM $0.000193
+0.05%
$19,264 $27,607
Jul 3, 8 AM $0.000193
+0.02%
$19,261 $29,310
Jul 3, 7 AM $0.000193
-0.01%
$19,257 $29,745
Jul 3, 6 AM $0.000193
+0.03%
$19,257 $31,556
Jul 3, 5 AM $0.000193
+0.08%
$19,252 $31,843
Jul 3, 4 AM $0.000192
+0.00%
$19,236 $32,898
Jul 3, 3 AM $0.0011
+0.70%
$110,203 $40,014
Jul 3, 2 AM $0.00109
+464.88%
$108,610 $40,296
Jul 3, 1 AM $0.000192
-0.03%
$19,223 $33,819
Jul 3, 12 AM $0.000192
+0.15%
$19,236 $34,311