BOOK OF BILLIONAIRES Historical Data

BOBE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00571
+0.00%
$ 570,200 $ 6,445
Sep 23, 2025 $ 0.00571
+0.03%
$ 570,360 $ 6,445
Sep 22, 2025 $ 0.0057
-0.01%
$ 570,360 $ 6,445
Sep 21, 2025 $ 0.0057
-0.01%
$ 570,220 $ 6,373
Sep 20, 2025 $ 0.0057
-0.02%
$ 570,220 $ 6,445
Sep 19, 2025 $ 0.00571
-0.01%
$ 570,360 $ 6,445
Sep 18, 2025 $ 0.0057
+0.00%
$ 570,350 $ 6,230
Sep 17, 2025 $ 0.00571
+0.02%
$ 570,190 $ 6,588
Sep 16, 2025 $ 0.0057
-0.02%
$ 570,180 $ 6,445
Sep 15, 2025 $ 0.00571
+0.00%
$ 570,170 $ 6,302
Sep 14, 2025 $ 0.00571
+0.00%
$ 570,180 $ 6,373
Sep 13, 2025 $ 0.00571
+0.02%
$ 570,320 $ 6,445
Sep 12, 2025 $ 0.0057
-0.01%
$ 570,190 $ 6,266
Sep 11, 2025 $ 0.0057
-0.03%
$ 570,200 $ 6,445
Sep 10, 2025 $ 0.0057
+0.01%
$ 570,230 $ 6,552
Sep 9, 2025 $ 0.0057
+2,390.54%
$ 570,260 $ 6,302
Sep 8, 2025 $ 0.000229
+0.66%
$ 22,893 $ 228,648
Sep 7, 2025 $ 0.000227
+0.60%
$ 22,740 $ 234,457
Sep 6, 2025 $ 0.000226
+0.59%
$ 22,605 $ 210,405
Sep 5, 2025 $ 0.000225
+0.64%
$ 22,472 $ 229,590
Sep 4, 2025 $ 0.000223
+0.53%
$ 22,329 $ 208,658
Sep 3, 2025 $ 0.000222
+0.44%
$ 22,198 $ 236,137
Sep 2, 2025 $ 0.000221
+0.42%
$ 22,107 $ 252,562
Sep 1, 2025 $ 0.00022
-0.03%
$ 22,010 $ 236,475
Aug 31, 2025 $ 0.00022
+0.34%
$ 22,014 $ 217,115
Aug 30, 2025 $ 0.00022
+0.50%
$ 21,943 $ 231,700
Aug 29, 2025 $ 0.000218
+0.62%
$ 21,827 $ 251,099
Aug 28, 2025 $ 0.000217
+0.42%
$ 21,693 $ 247,934
Aug 27, 2025 $ 0.000216
+0.67%
$ 21,599 $ 271,708
Aug 26, 2025 $ 0.000214
+0.97%
$ 21,457 $ 250,834
Aug 25, 2025 $ 0.000212
+0.51%
$ 21,245 $ 224,358
Aug 24, 2025 $ 0.000211
+0.70%
$ 21,136 $ 213,743
Aug 23, 2025 $ 0.00021
-2.17%
$ 20,984 $ 231,707
Aug 22, 2025 $ 0.000214
-4.69%
$ 21,421 $ 259,675
Aug 21, 2025 $ 0.000226
+0.96%
$ 22,445 $ 236,261
Aug 20, 2025 $ 0.000223
-20.61%
$ 22,349 $ 268,125
Aug 19, 2025 $ 0.000283
-2.44%
$ 28,111 $ 251,076
Aug 18, 2025 $ 0.00029
-1.44%
$ 28,992 $ 280,633
Aug 17, 2025 $ 0.000294
+0.93%
$ 29,403 $ 293,071
Aug 16, 2025 $ 0.000291
+0.82%
$ 29,133 $ 286,968
Aug 15, 2025 $ 0.000289
+0.46%
$ 28,893 $ 278,106
Aug 14, 2025 $ 0.000288
-0.35%
$ 28,777 $ 271,624
Aug 13, 2025 $ 0.000289
-2.75%
$ 28,867 $ 274,764
Aug 12, 2025 $ 0.000297
-0.03%
$ 29,688 $ 249,872
Aug 11, 2025 $ 0.000297
+0.87%
$ 29,696 $ 227,396
Aug 10, 2025 $ 0.000294
-0.05%
$ 29,433 $ 257,138
Aug 9, 2025 $ 0.000294
-0.06%
$ 29,446 $ 254,989
Aug 8, 2025 $ 0.000295
+0.83%
$ 29,462 $ 278,275
Aug 7, 2025 $ 0.000292
+1.19%
$ 29,219 $ 287,362
Aug 6, 2025 $ 0.000289
+0.55%
$ 28,869 $ 250,872