BOOK OF BILLIONAIRES Historical Data

BOBE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0057
-0.02%
$ 570,181 $ 6,461
Apr 4, 1 AM $ 0.00571
+0.03%
$ 570,291 $ 6,464
Apr 4, 12 AM $ 0.0057
-0.03%
$ 570,111 $ 6,608
Apr 3, 11 PM $ 0.00571
+0.00%
$ 570,261 $ 6,537
Apr 3, 10 PM $ 0.00571
+0.02%
$ 570,241 $ 6,536
Apr 3, 9 PM $ 0.0057
-0.01%
$ 570,141 $ 6,535
Apr 3, 8 PM $ 0.00571
+0.01%
$ 570,211 $ 6,499
Apr 3, 7 PM $ 0.0057
+0.01%
$ 570,181 $ 6,605
Apr 3, 6 PM $ 0.0057
-0.02%
$ 570,111 $ 6,604
Apr 3, 5 PM $ 0.0057
-0.03%
$ 570,101 $ 6,639
Apr 3, 4 PM $ 0.00571
+0.02%
$ 570,271 $ 6,603
Apr 3, 3 PM $ 0.0057
-0.01%
$ 570,151 $ 6,678
Apr 3, 2 PM $ 0.00571
-0.01%
$ 570,201 $ 6,606
Apr 3, 1 PM $ 0.0057
+0.00%
$ 570,141 $ 6,606
Apr 3, 12 PM $ 0.0057
+0.00%
$ 570,151 $ 6,534
Apr 3, 11 AM $ 0.0057
-0.02%
$ 570,131 $ 6,497
Apr 3, 10 AM $ 0.00571
+0.00%
$ 570,251 $ 6,532
Apr 3, 9 AM $ 0.00571
+0.01%
$ 570,251 $ 6,460
Apr 3, 8 AM $ 0.00571
+0.02%
$ 570,201 $ 6,456
Apr 3, 7 AM $ 0.0057
-0.03%
$ 570,101 $ 6,530
Apr 3, 6 AM $ 0.00571
+0.02%
$ 570,291 $ 6,461
Apr 3, 5 AM $ 0.00571
+0.01%
$ 570,281 $ 6,460
Apr 3, 4 AM $ 0.00571
+0.00%
$ 570,241 $ 6,459
Apr 3, 3 AM $ 0.00571
+0.01%
$ 570,261 $ 6,460
Apr 3, 2 AM $ 0.00571
+0.00%
$ 570,221 $ 6,459
Apr 3, 1 AM $ 0.00571
+0.00%
$ 570,201 $ 6,457
Apr 3, 12 AM $ 0.0057
-0.01%
$ 570,181 $ 6,386
Apr 2, 11 PM $ 0.00571
-0.02%
$ 570,201 $ 6,455
Apr 2, 10 PM $ 0.0057
+0.00%
$ 570,131 $ 6,457
Apr 2, 9 PM $ 0.0057
-0.02%
$ 570,111 $ 6,386
Apr 2, 8 PM $ 0.00571
-0.01%
$ 570,221 $ 6,385
Apr 2, 7 PM $ 0.00571
+0.02%
$ 570,261 $ 6,389
Apr 2, 6 PM $ 0.0057
-0.02%
$ 570,161 $ 6,389
Apr 2, 5 PM $ 0.00571
+0.02%
$ 570,291 $ 6,390
Apr 2, 4 PM $ 0.0057
-0.01%
$ 570,101 $ 6,390
Apr 2, 3 PM $ 0.0057
-0.02%
$ 570,141 $ 6,317
Apr 2, 2 PM $ 0.00571
+0.01%
$ 570,241 $ 6,389
Apr 2, 1 PM $ 0.00571
+0.01%
$ 570,211 $ 6,389
Apr 2, 12 PM $ 0.0057
-0.02%
$ 570,151 $ 6,464
Apr 2, 11 AM $ 0.00571
+0.02%
$ 570,261 $ 6,462
Apr 2, 10 AM $ 0.0057
-0.02%
$ 570,141 $ 6,536
Apr 2, 9 AM $ 0.00571
+0.03%
$ 570,281 $ 6,605
Apr 2, 8 AM $ 0.0057
-0.02%
$ 570,111 $ 6,464
Apr 2, 7 AM $ 0.00571
+0.02%
$ 570,231 $ 6,538
Apr 2, 6 AM $ 0.0057
-0.01%
$ 570,131 $ 6,465
Apr 2, 5 AM $ 0.00571
+0.01%
$ 570,201 $ 6,464
Apr 2, 4 AM $ 0.00571
+0.00%
$ 570,251 $ 6,537
Apr 2, 3 AM $ 0.00571
+0.01%
$ 570,271 $ 6,538
Apr 2, 2 AM $ 0.00571
+0.01%
$ 570,261 $ 6,612
Apr 2, 1 AM $ 0.00571
+0.01%
$ 570,211 $ 6,539