BOOK OF BILLIONAIRES Historical Data

BOBE Page 5
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0057
+0.00%
$ 570,171 $ 6,322
5:26 PM $ 0.0057
+0.00%
$ 570,171 $ 6,322
5:21 PM $ 0.0057
+0.00%
$ 570,171 $ 6,394
5:16 PM $ 0.0057
+0.00%
$ 570,101 $ 6,394
5:11 PM $ 0.0057
+0.00%
$ 570,101 $ 6,321
5:06 PM $ 0.0057
+0.00%
$ 570,101 $ 6,321
5:01 PM $ 0.0057
+0.00%
$ 570,101 $ 6,321
4:56 PM $ 0.0057
+0.00%
$ 570,101 $ 6,321
4:51 PM $ 0.00571
+0.00%
$ 570,201 $ 6,321
4:46 PM $ 0.00571
+0.00%
$ 570,201 $ 6,321
4:41 PM $ 0.00571
+0.00%
$ 570,281 $ 6,321
4:36 PM $ 0.00571
+0.00%
$ 570,281 $ 6,321
4:31 PM $ 0.00571
+0.00%
$ 570,281 $ 6,321
4:26 PM $ 0.00571
+0.00%
$ 570,281 $ 6,321
4:21 PM $ 0.0057
+0.00%
$ 570,101 $ 6,321
4:16 PM $ 0.0057
+0.00%
$ 570,101 $ 6,322
4:11 PM $ 0.00571
+0.00%
$ 570,271 $ 6,322
4:06 PM $ 0.00571
+0.00%
$ 570,271 $ 6,251
4:01 PM $ 0.00571
+0.00%
$ 570,271 $ 6,323
3:56 PM $ 0.00571
+0.00%
$ 570,271 $ 6,323
3:51 PM $ 0.00571
+0.00%
$ 570,261 $ 6,323
3:46 PM $ 0.00571
+0.00%
$ 570,261 $ 6,323
3:41 PM $ 0.00571
+0.00%
$ 570,261 $ 6,323
3:36 PM $ 0.0057
+0.00%
$ 570,171 $ 6,360
3:31 PM $ 0.0057
+0.00%
$ 570,171 $ 6,324
3:26 PM $ 0.00571
+0.00%
$ 570,211 $ 6,324
3:21 PM $ 0.00571
+0.00%
$ 570,211 $ 6,252
3:16 PM $ 0.00571
+0.00%
$ 570,211 $ 6,324
3:11 PM $ 0.00571
+0.00%
$ 570,211 $ 6,324
3:06 PM $ 0.00571
+0.00%
$ 570,201 $ 6,324
3:01 PM $ 0.00571
+0.00%
$ 570,201 $ 6,323
2:56 PM $ 0.00571
+0.00%
$ 570,211 $ 6,323
2:51 PM $ 0.00571
+0.00%
$ 570,211 $ 6,252
2:46 PM $ 0.00571
+0.00%
$ 570,211 $ 6,324
2:41 PM $ 0.00571
+0.00%
$ 570,281 $ 6,324
2:36 PM $ 0.00571
+0.00%
$ 570,281 $ 6,325
2:31 PM $ 0.00571
+0.00%
$ 570,281 $ 6,325
2:26 PM $ 0.00571
+0.00%
$ 570,271 $ 6,325
2:21 PM $ 0.00571
+0.00%
$ 570,271 $ 6,288
2:16 PM $ 0.00571
+0.00%
$ 570,271 $ 6,324
2:11 PM $ 0.00571
+0.00%
$ 570,271 $ 6,324
2:06 PM $ 0.00571
+0.00%
$ 570,281 $ 6,396
2:01 PM $ 0.00571
+0.00%
$ 570,281 $ 6,324
1:56 PM $ 0.00571
+0.00%
$ 570,281 $ 6,324
1:51 PM $ 0.0057
+0.00%
$ 570,131 $ 6,395
1:46 PM $ 0.0057
+0.00%
$ 570,131 $ 6,323
1:41 PM $ 0.0057
+0.00%
$ 570,131 $ 6,323
1:36 PM $ 0.0057
+0.00%
$ 570,131 $ 6,395
1:31 PM $ 0.00571
+0.00%
$ 570,261 $ 6,395
1:26 PM $ 0.00571
+0.00%
$ 570,261 $ 6,323