BOOK OF BILLIONAIRES Historical Data

BOBE Page 5
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00571
+0.00%
$ 570,209 $ 6,465
7:18 PM $ 0.00571
+0.00%
$ 570,279 $ 6,465
7:13 PM $ 0.00571
+0.00%
$ 570,279 $ 6,465
7:08 PM $ 0.00571
+0.00%
$ 570,279 $ 6,465
7:03 PM $ 0.0057
+0.00%
$ 570,149 $ 6,465
6:58 PM $ 0.0057
+0.00%
$ 570,149 $ 6,394
6:53 PM $ 0.0057
+0.00%
$ 570,149 $ 6,466
6:48 PM $ 0.00571
+0.00%
$ 570,279 $ 6,466
6:43 PM $ 0.00571
+0.00%
$ 570,279 $ 6,393
6:38 PM $ 0.00571
+0.00%
$ 570,279 $ 6,393
6:33 PM $ 0.00571
+0.00%
$ 570,279 $ 6,466
6:28 PM $ 0.0057
+0.00%
$ 570,179 $ 6,466
6:23 PM $ 0.0057
+0.00%
$ 570,179 $ 6,393
6:18 PM $ 0.0057
+0.00%
$ 570,189 $ 6,393
6:13 PM $ 0.0057
+0.00%
$ 570,189 $ 6,322
6:08 PM $ 0.0057
+0.00%
$ 570,099 $ 6,395
6:03 PM $ 0.0057
+0.00%
$ 570,099 $ 6,322
5:58 PM $ 0.0057
+0.00%
$ 570,099 $ 6,322
5:53 PM $ 0.0057
+0.00%
$ 570,099 $ 6,395
5:48 PM $ 0.0057
+0.00%
$ 570,099 $ 6,395
5:43 PM $ 0.0057
+0.00%
$ 570,189 $ 6,395
5:38 PM $ 0.0057
+0.00%
$ 570,189 $ 6,395
5:33 PM $ 0.0057
+0.00%
$ 570,189 $ 6,395
5:28 PM $ 0.00571
+0.00%
$ 570,289 $ 6,395
5:23 PM $ 0.00571
+0.00%
$ 570,289 $ 6,323
5:18 PM $ 0.00571
+0.00%
$ 570,289 $ 6,394
5:13 PM $ 0.0057
+0.00%
$ 570,159 $ 6,394
5:08 PM $ 0.0057
+0.00%
$ 570,159 $ 6,394
5:03 PM $ 0.0057
+0.00%
$ 570,159 $ 6,394
4:58 PM $ 0.0057
+0.00%
$ 570,159 $ 6,394
4:53 PM $ 0.00571
+0.00%
$ 570,219 $ 6,394
4:48 PM $ 0.00571
+0.00%
$ 570,219 $ 6,393
4:43 PM $ 0.00571
+0.00%
$ 570,259 $ 6,393
4:38 PM $ 0.00571
+0.00%
$ 570,259 $ 6,395
4:33 PM $ 0.00571
+0.00%
$ 570,259 $ 6,395
4:28 PM $ 0.00571
+0.00%
$ 570,259 $ 6,395
4:23 PM $ 0.0057
+0.00%
$ 570,179 $ 6,467
4:18 PM $ 0.0057
+0.00%
$ 570,179 $ 6,396
4:13 PM $ 0.0057
+0.00%
$ 570,179 $ 6,396
4:08 PM $ 0.0057
+0.00%
$ 570,179 $ 6,466
4:03 PM $ 0.0057
+0.00%
$ 570,179 $ 6,466
3:58 PM $ 0.0057
+0.00%
$ 570,189 $ 6,466
3:53 PM $ 0.0057
+0.00%
$ 570,189 $ 6,396
3:48 PM $ 0.00571
+0.00%
$ 570,289 $ 6,396
3:43 PM $ 0.00571
+0.00%
$ 570,289 $ 6,395
3:38 PM $ 0.0057
+0.00%
$ 570,129 $ 6,395
3:33 PM $ 0.0057
+0.00%
$ 570,129 $ 6,324
3:28 PM $ 0.0057
+0.00%
$ 570,129 $ 6,324
3:23 PM $ 0.0057
+0.00%
$ 570,129 $ 6,359
3:18 PM $ 0.00571
+0.00%
$ 570,219 $ 6,395