Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.000192
+0.15%
$19,236 $34,311
Jul 2, 11 PM $0.000192
-0.04%
$19,207 $34,845
Jul 2, 10 PM $0.000192
-0.06%
$19,215 $35,240
Jul 2, 9 PM $0.000192
-0.01%
$19,217 $36,558
Jul 2, 8 PM $0.000192
+0.05%
$19,221 $37,551
Jul 2, 7 PM $0.000192
+0.00%
$19,211 $37,111
Jul 2, 6 PM $0.000192
+0.06%
$19,211 $37,705
Jul 2, 5 PM $0.000192
+0.07%
$19,201 $37,699
Jul 2, 4 PM $0.000192
+0.05%
$19,189 $37,190
Jul 2, 3 PM $0.000192
+0.02%
$19,188 $37,162
Jul 2, 2 PM $0.000192
+0.01%
$19,183 $38,457
Jul 2, 1 PM $0.000192
-0.02%
$19,163 $39,468
Jul 2, 12 PM $0.000192
+0.01%
$19,158 $37,187
Jul 2, 11 AM $0.000192
+0.03%
$19,156 $36,782
Jul 2, 10 AM $0.000192
+0.05%
$19,141 $35,437
Jul 2, 9 AM $0.000191
+0.09%
$19,131 $35,573
Jul 2, 8 AM $0.000191
+0.09%
$19,109 $33,266
Jul 2, 7 AM $0.000191
+0.08%
$19,087 $33,085
Jul 2, 6 AM $0.000191
-0.01%
$19,069 $31,526
Jul 2, 5 AM $0.000191
+0.05%
$19,071 $30,540
Jul 2, 4 AM $0.000191
+0.09%
$19,061 $29,979
Jul 2, 3 AM $0.000191
+0.01%
$19,044 $29,340
Jul 2, 2 AM $0.00019
+0.08%
$19,035 $29,337
Jul 2, 1 AM $0.00019
-0.02%
$19,016 $29,770
Jul 2, 12 AM $0.00019
+0.04%
$19,014 $31,033
Jul 1, 11 PM $0.00019
+0.08%
$19,006 $30,047
Jul 1, 10 PM $0.00019
+0.05%
$18,997 $29,489
Jul 1, 9 PM $0.00019
+0.15%
$18,988 $27,946
Jul 1, 8 PM $0.00019
+0.07%
$18,952 $26,909
Jul 1, 7 PM $0.000189
+0.02%
$18,932 $27,072
Jul 1, 6 PM $0.000189
+0.02%
$18,928 $27,333
Jul 1, 5 PM $0.000189
+0.06%
$18,923 $27,603
Jul 1, 4 PM $0.000189
+0.04%
$18,910 $27,652
Jul 1, 3 PM $0.000189
-0.07%
$18,902 $27,461
Jul 1, 2 PM $0.000189
-0.02%
$18,902 $26,832
Jul 1, 1 PM $0.000189
-0.01%
$18,908 $26,243
Jul 1, 12 PM $0.000189
+0.11%
$18,912 $27,925
Jul 1, 11 AM $0.000189
+0.05%
$18,892 $29,034
Jul 1, 10 AM $0.000189
+0.14%
$18,893 $29,688
Jul 1, 9 AM $0.000189
+0.05%
$18,864 $29,730
Jul 1, 8 AM $0.000189
+0.04%
$18,854 $29,531
Jul 1, 7 AM $0.000189
+0.07%
$18,863 $30,339
Jul 1, 6 AM $0.000189
+0.07%
$18,849 $31,116
Jul 1, 5 AM $0.000188
+0.04%
$18,835 $30,702
Jul 1, 4 AM $0.000188
-0.02%
$18,825 $32,062
Jul 1, 3 AM $0.000188
+0.02%
$18,822 $32,313
Jul 1, 2 AM $0.000188
+0.03%
$18,810 $32,768
Jul 1, 1 AM $0.000188
+0.01%
$18,804 $32,665
Jul 1, 12 AM $0.000188
+0.07%
$18,802 $31,264
Jun 30, 11 PM $0.000188
-0.01%
$18,787 $31,030