Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.000188
-0.01%
$18,787 $31,030
Jun 30, 10 PM $0.000188
+0.05%
$18,790 $31,290
Jun 30, 9 PM $0.000188
+0.10%
$18,785 $31,480
Jun 30, 8 PM $0.000188
+0.08%
$18,771 $31,066
Jun 30, 7 PM $0.000188
+0.14%
$18,760 $31,085
Jun 30, 6 PM $0.000187
+0.03%
$18,734 $30,950
Jun 30, 5 PM $0.000187
+0.01%
$18,719 $31,169
Jun 30, 4 PM $0.000187
+0.06%
$18,708 $32,672
Jun 30, 3 PM $0.000187
-0.04%
$18,684 $32,265
Jun 30, 2 PM $0.000187
+0.02%
$18,696 $32,135
Jun 30, 1 PM $0.000187
+0.01%
$18,692 $31,703
Jun 30, 12 PM $0.000187
+0.05%
$18,690 $29,593
Jun 30, 11 AM $0.000187
+0.14%
$18,692 $30,379
Jun 30, 10 AM $0.000187
+0.09%
$18,664 $29,736
Jun 30, 9 AM $0.000187
+0.13%
$18,645 $29,540
Jun 30, 8 AM $0.000186
+0.01%
$18,622 $30,494
Jun 30, 7 AM $0.000186
+0.02%
$18,617 $29,481
Jun 30, 6 AM $0.000186
+0.01%
$18,609 $28,514
Jun 30, 5 AM $0.000186
+0.01%
$18,603 $28,741
Jun 30, 4 AM $0.000186
+0.06%
$18,602 $27,756
Jun 30, 3 AM $0.000186
+0.02%
$18,591 $26,529
Jun 30, 2 AM $0.000186
-0.08%
$18,594 $26,162
Jun 30, 1 AM $0.000186
-0.04%
$18,600 $26,391
Jun 30, 12 AM $0.000186
+0.03%
$18,607 $26,293
Jun 29, 11 PM $0.000186
-0.04%
$18,602 $26,313
Jun 29, 10 PM $0.000186
+0.02%
$18,611 $26,721
Jun 29, 9 PM $0.000186
+0.03%
$18,615 $27,305
Jun 29, 8 PM $0.000186
-0.15%
$18,610 $27,296
Jun 29, 7 PM $0.000186
-0.05%
$18,630 $26,941
Jun 29, 6 PM $0.000186
-0.06%
$18,639 $26,666
Jun 29, 5 PM $0.000187
-0.10%
$18,661 $26,284
Jun 29, 4 PM $0.000187
-0.04%
$18,665 $24,723
Jun 29, 3 PM $0.000187
-0.02%
$18,673 $24,121
Jun 29, 2 PM $0.000187
+0.01%
$18,667 $23,036
Jun 29, 1 PM $0.000187
+0.05%
$18,658 $20,677
Jun 29, 12 PM $0.000187
+0.05%
$18,653 $18,972
Jun 29, 6 AM $0.00571
+0.02%
$570,257 $6,249
Jun 29, 5 AM $0.0057
-0.03%
$570,137 $6,249
Jun 29, 4 AM $0.00571
+0.03%
$570,287 $6,318
Jun 29, 3 AM $0.0057
+0.00%
$570,117 $6,315
Jun 29, 2 AM $0.0057
-0.02%
$570,167 $6,317
Jun 29, 1 AM $0.00571
+0.03%
$570,277 $6,244
Jun 29, 12 AM $0.0057
-0.01%
$570,127 $6,316
Jun 28, 11 PM $0.00571
+0.01%
$570,257 $6,388
Jun 28, 10 PM $0.00571
+0.02%
$570,227 $6,388
Jun 28, 9 PM $0.0057
-0.01%
$570,107 $6,387
Jun 28, 8 PM $0.0057
-0.02%
$570,177 $6,316
Jun 28, 7 PM $0.00571
+0.01%
$570,287 $6,389
Jun 28, 6 PM $0.00571
+0.02%
$570,217 $6,462
Jun 28, 5 PM $0.0057
-0.01%
$570,117 $6,389