Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.0057
+0.00%
$570,127 $6,540
Jun 23, 11 PM $0.0057
+0.00%
$570,137 $6,466
Jun 23, 10 PM $0.00571
+0.03%
$570,287 $6,468
Jun 23, 9 PM $0.0057
+0.01%
$570,137 $6,432
Jun 23, 8 PM $0.0057
-0.02%
$570,107 $6,396
Jun 23, 7 PM $0.00571
+0.01%
$570,207 $6,397
Jun 23, 6 PM $0.0057
+0.01%
$570,147 $6,326
Jun 23, 5 PM $0.0057
+0.01%
$570,187 $6,399
Jun 23, 4 PM $0.0057
-0.02%
$570,167 $6,399
Jun 23, 3 PM $0.00571
+0.00%
$570,277 $6,397
Jun 23, 2 PM $0.00571
+0.01%
$570,257 $6,326
Jun 23, 1 PM $0.00571
-0.01%
$570,227 $6,324
Jun 23, 12 PM $0.00571
+0.00%
$570,247 $6,397
Jun 23, 11 AM $0.00571
+0.03%
$570,257 $6,396
Jun 23, 10 AM $0.0057
-0.03%
$570,097 $6,398
Jun 23, 9 AM $0.00571
+0.02%
$570,257 $6,329
Jun 23, 8 AM $0.0057
+0.00%
$570,157 $6,294
Jun 23, 7 AM $0.0057
+0.00%
$570,117 $6,368
Jun 23, 6 AM $0.0057
+0.00%
$570,117 $6,331
Jun 23, 5 AM $0.0057
-0.02%
$570,117 $6,261
Jun 23, 4 AM $0.00571
+0.02%
$570,207 $6,262
Jun 23, 3 AM $0.00571
+0.02%
$570,207 $6,333
Jun 23, 2 AM $0.0057
-0.03%
$570,107 $6,330
Jun 23, 1 AM $0.0057
-0.02%
$570,157 $6,472
Jun 23, 12 AM $0.00571
+0.00%
$570,257 $6,327
Jun 22, 11 PM $0.00571
+0.02%
$570,277 $6,328
Jun 22, 10 PM $0.00571
+0.00%
$570,257 $6,398
Jun 22, 9 PM $0.00571
+0.00%
$570,247 $6,396
Jun 22, 8 PM $0.0057
-0.02%
$570,137 $6,394
Jun 22, 7 PM $0.00571
+0.01%
$570,277 $6,465
Jun 22, 6 PM $0.00571
+0.00%
$570,247 $6,462
Jun 22, 5 PM $0.00571
+0.00%
$570,267 $6,425
Jun 22, 4 PM $0.00571
+0.02%
$570,277 $6,461
Jun 22, 3 PM $0.0057
-0.02%
$570,167 $6,426
Jun 22, 2 PM $0.0057
-0.02%
$570,167 $6,458
Jun 22, 1 PM $0.0057
-0.02%
$570,107 $6,458
Jun 22, 12 PM $0.00571
+0.01%
$570,207 $6,422
Jun 22, 11 AM $0.0057
+0.01%
$570,177 $6,389
Jun 22, 10 AM $0.0057
+0.00%
$570,127 $6,351
Jun 22, 9 AM $0.00571
+0.02%
$570,227 $6,385
Jun 22, 8 AM $0.0057
+0.00%
$570,127 $6,384
Jun 22, 7 AM $0.0057
-0.02%
$570,127 $6,381
Jun 22, 6 AM $0.00571
+0.02%
$570,247 $6,382
Jun 22, 5 AM $0.0057
-0.01%
$570,137 $6,381
Jun 22, 4 AM $0.0057
-0.01%
$570,167 $6,383
Jun 22, 3 AM $0.0057
-0.02%
$570,117 $6,311
Jun 22, 2 AM $0.00571
+0.02%
$570,277 $6,311
Jun 22, 1 AM $0.0057
+0.00%
$570,167 $6,241
Jun 22, 12 AM $0.0057
+0.01%
$570,157 $6,314
Jun 21, 11 PM $0.0057
-0.03%
$570,117 $6,244