Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.00571
+0.00%
$570,257 $6,395
Jun 13, 6 PM $0.00571
+0.01%
$570,257 $6,323
Jun 13, 5 PM $0.00571
+0.02%
$570,287 $6,396
Jun 13, 4 PM $0.0057
-0.01%
$570,167 $6,325
Jun 13, 3 PM $0.00571
+0.02%
$570,247 $6,398
Jun 13, 2 PM $0.0057
-0.02%
$570,187 $6,326
Jun 13, 1 PM $0.00571
+0.03%
$570,287 $6,328
Jun 13, 12 PM $0.0057
-0.01%
$570,117 $6,325
Jun 13, 11 AM $0.0057
-0.01%
$570,187 $6,293
Jun 13, 10 AM $0.00571
+0.01%
$570,227 $6,328
Jun 13, 9 AM $0.00571
+0.02%
$570,247 $6,402
Jun 13, 8 AM $0.00571
+0.02%
$570,237 $6,404
Jun 13, 7 AM $0.0057
-0.01%
$570,147 $6,401
Jun 13, 6 AM $0.0057
+0.01%
$570,187 $6,397
Jun 13, 5 AM $0.0057
-0.02%
$570,127 $6,396
Jun 13, 4 AM $0.00571
+0.00%
$570,247 $6,394
Jun 13, 3 AM $0.00571
+0.00%
$570,257 $6,395
Jun 13, 2 AM $0.00571
+0.01%
$570,277 $6,397
Jun 13, 1 AM $0.0057
+0.00%
$570,187 $6,400
Jun 13, 12 AM $0.00571
-0.01%
$570,207 $6,399
Jun 12, 11 PM $0.00571
+0.02%
$570,247 $6,326
Jun 12, 10 PM $0.00571
+0.02%
$570,207 $6,399
Jun 12, 9 PM $0.0057
-0.02%
$570,137 $6,395
Jun 12, 8 PM $0.0057
+0.00%
$570,119 $6,395
Jun 12, 7 PM $0.0057
-0.01%
$570,189 $6,324
Jun 12, 6 PM $0.0057
+0.01%
$570,179 $6,254
Jun 12, 5 PM $0.0057
+0.00%
$570,129 $6,323
Jun 12, 4 PM $0.0057
-0.02%
$570,109 $6,320
Jun 12, 3 PM $0.00571
-0.01%
$570,249 $6,247
Jun 12, 2 PM $0.00571
+0.01%
$570,239 $6,247
Jun 12, 1 PM $0.00571
-0.02%
$570,199 $6,247
Jun 12, 12 PM $0.00571
+0.02%
$570,289 $6,248
Jun 12, 11 AM $0.0057
-0.02%
$570,159 $6,247
Jun 12, 10 AM $0.00571
+0.03%
$570,289 $6,246
Jun 12, 9 AM $0.0057
-0.01%
$570,129 $6,243
Jun 12, 8 AM $0.0057
-0.02%
$570,179 $6,172
Jun 12, 7 AM $0.00571
+0.01%
$570,269 $6,174
Jun 12, 6 AM $0.00571
+0.02%
$570,239 $6,177
Jun 12, 5 AM $0.0057
-0.02%
$570,119 $6,178
Jun 12, 4 AM $0.00571
+0.00%
$570,239 $6,251
Jun 12, 3 AM $0.00571
+0.01%
$570,219 $6,177
Jun 12, 2 AM $0.0057
-0.01%
$570,149 $6,178
Jun 12, 1 AM $0.0057
-0.01%
$570,179 $6,178
Jun 12, 12 AM $0.00571
+0.00%
$570,259 $6,175
Jun 11, 11 PM $0.0057
-0.02%
$570,109 $6,247
Jun 11, 10 PM $0.00571
-0.01%
$570,219 $6,177
Jun 11, 9 PM $0.00571
+0.02%
$570,289 $6,179
Jun 11, 8 PM $0.0057
+0.01%
$570,189 $6,180
Jun 11, 7 PM $0.0057
-0.02%
$570,119 $6,255
Jun 11, 6 PM $0.0057
-0.01%
$570,129 $6,253