BOOK OF BILLIONAIRES Historical Data

BOBE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00571
+0.01%
$ 570,211 $ 6,539
Apr 2, 12 AM $ 0.0057
+0.00%
$ 570,131 $ 6,541
Apr 1, 11 PM $ 0.0057
-0.03%
$ 570,131 $ 6,506
Apr 1, 10 PM $ 0.00571
+0.00%
$ 570,281 $ 6,540
Apr 1, 9 PM $ 0.00571
+0.02%
$ 570,261 $ 6,613
Apr 1, 8 PM $ 0.0057
-0.01%
$ 570,151 $ 6,611
Apr 1, 7 PM $ 0.00571
-0.01%
$ 570,221 $ 6,539
Apr 1, 6 PM $ 0.00571
+0.01%
$ 570,261 $ 6,536
Apr 1, 5 PM $ 0.00571
+0.01%
$ 570,201 $ 6,464
Apr 1, 4 PM $ 0.0057
+0.00%
$ 570,131 $ 6,536
Apr 1, 3 PM $ 0.0057
-0.02%
$ 570,121 $ 6,536
Apr 1, 2 PM $ 0.00571
+0.01%
$ 570,241 $ 6,608
Apr 1, 1 PM $ 0.00571
+0.02%
$ 570,201 $ 6,607
Apr 1, 12 PM $ 0.0057
+0.00%
$ 570,141 $ 6,535
Apr 1, 11 AM $ 0.0057
-0.01%
$ 570,151 $ 6,536
Apr 1, 10 AM $ 0.00571
+0.01%
$ 570,211 $ 6,463
Apr 1, 9 AM $ 0.0057
+0.00%
$ 570,161 $ 6,464
Apr 1, 8 AM $ 0.0057
+0.01%
$ 570,171 $ 6,535
Apr 1, 7 AM $ 0.0057
-0.02%
$ 570,121 $ 6,464
Apr 1, 6 AM $ 0.0057
-0.01%
$ 570,161 $ 6,536
Apr 1, 5 AM $ 0.00571
+0.00%
$ 570,221 $ 6,538
Apr 1, 4 AM $ 0.00571
-0.01%
$ 570,201 $ 6,539
Apr 1, 3 AM $ 0.00571
+0.01%
$ 570,281 $ 6,539
Apr 1, 2 AM $ 0.00571
+0.02%
$ 570,251 $ 6,466
Apr 1, 1 AM $ 0.0057
-0.01%
$ 570,131 $ 6,468
Apr 1, 12 AM $ 0.0057
+0.00%
$ 570,161 $ 6,611
Mar 31, 11 PM $ 0.0057
-0.01%
$ 570,171 $ 6,542
Mar 31, 10 PM $ 0.0057
-0.02%
$ 570,131 $ 6,616
Mar 31, 9 PM $ 0.0057
-0.02%
$ 570,131 $ 6,615
Mar 31, 8 PM $ 0.00571
+0.01%
$ 570,251 $ 6,545
Mar 31, 7 PM $ 0.0057
-0.02%
$ 570,171 $ 6,544
Mar 31, 6 PM $ 0.0057
+0.00%
$ 570,161 $ 6,619
Mar 31, 5 PM $ 0.0057
+0.00%
$ 570,181 $ 6,548
Mar 31, 4 PM $ 0.0057
-0.01%
$ 570,161 $ 6,620
Mar 31, 3 PM $ 0.00571
+0.02%
$ 570,281 $ 6,622
Mar 31, 2 PM $ 0.0057
-0.02%
$ 570,121 $ 6,478
Mar 31, 1 PM $ 0.00571
+0.01%
$ 570,251 $ 6,479
Mar 31, 12 PM $ 0.00571
-0.01%
$ 570,201 $ 6,478
Mar 31, 11 AM $ 0.00571
+0.01%
$ 570,261 $ 6,479
Mar 31, 10 AM $ 0.00571
-0.01%
$ 570,221 $ 6,475
Mar 31, 9 AM $ 0.00571
-0.01%
$ 570,211 $ 6,546
Mar 31, 8 AM $ 0.00571
+0.00%
$ 570,281 $ 6,473
Mar 31, 7 AM $ 0.00571
+0.01%
$ 570,281 $ 6,543
Mar 31, 6 AM $ 0.00571
-0.01%
$ 570,211 $ 6,541
Mar 31, 5 AM $ 0.00571
+0.03%
$ 570,271 $ 6,541
Mar 31, 4 AM $ 0.0057
+0.00%
$ 570,101 $ 6,537
Mar 31, 3 AM $ 0.0057
+0.00%
$ 570,171 $ 6,609
Mar 31, 2 AM $ 0.00571
+0.02%
$ 570,231 $ 6,540
Mar 31, 1 AM $ 0.0057
-0.01%
$ 570,101 $ 6,539
Mar 31, 12 AM $ 0.0057
+0.01%
$ 570,181 $ 6,537