BOOK OF BILLIONAIRES Historical Data

BOBE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0057
+0.01%
$ 570,179 $ 6,333
May 22, 1 AM $ 0.0057
-0.03%
$ 570,119 $ 6,405
May 22, 12 AM $ 0.00571
+0.00%
$ 570,269 $ 6,406
May 21, 11 PM $ 0.0057
+0.01%
$ 570,189 $ 6,330
May 21, 10 PM $ 0.00571
-0.01%
$ 570,229 $ 6,260
May 21, 9 PM $ 0.00571
+0.03%
$ 570,289 $ 6,224
May 21, 8 PM $ 0.0057
-0.02%
$ 570,109 $ 6,187
May 21, 7 PM $ 0.0057
+0.01%
$ 570,189 $ 6,329
May 21, 6 PM $ 0.0057
+0.00%
$ 570,109 $ 6,259
May 21, 5 PM $ 0.0057
-0.02%
$ 570,109 $ 6,259
May 21, 4 PM $ 0.00571
+0.00%
$ 570,239 $ 6,257
May 21, 3 PM $ 0.00571
+0.02%
$ 570,229 $ 6,188
May 21, 2 PM $ 0.00571
+0.01%
$ 570,229 $ 6,258
May 21, 1 PM $ 0.0057
-0.02%
$ 570,179 $ 6,253
May 21, 12 PM $ 0.00571
+0.03%
$ 570,279 $ 6,111
May 21, 11 AM $ 0.00571
+0.00%
$ 570,279 $ 6,183
May 21, 10 AM $ 0.00571
+0.00%
$ 570,259 $ 6,180
May 21, 9 AM $ 0.00571
+0.02%
$ 570,249 $ 6,180
May 21, 8 AM $ 0.0057
-0.02%
$ 570,139 $ 6,250
May 21, 7 AM $ 0.00571
+0.00%
$ 570,279 $ 6,249
May 21, 6 AM $ 0.00571
+0.01%
$ 570,289 $ 6,249
May 21, 5 AM $ 0.00571
+0.01%
$ 570,219 $ 6,248
May 21, 4 AM $ 0.0057
+0.01%
$ 570,179 $ 6,249
May 21, 3 AM $ 0.00571
+0.01%
$ 570,249 $ 6,320
May 21, 2 AM $ 0.0057
-0.02%
$ 570,129 $ 6,320
May 21, 1 AM $ 0.00571
+0.00%
$ 570,219 $ 6,247
May 21, 12 AM $ 0.00571
+0.00%
$ 570,259 $ 6,246
May 20, 11 PM $ 0.00571
+0.00%
$ 570,259 $ 6,246
May 20, 10 PM $ 0.00571
+0.02%
$ 570,259 $ 6,315
May 20, 9 PM $ 0.0057
-0.01%
$ 570,149 $ 6,313
May 20, 8 PM $ 0.00571
+0.00%
$ 570,209 $ 6,386
May 20, 7 PM $ 0.00571
-0.01%
$ 570,209 $ 6,243
May 20, 6 PM $ 0.00571
+0.00%
$ 570,289 $ 6,314
May 20, 5 PM $ 0.00571
+0.03%
$ 570,269 $ 6,348
May 20, 4 PM $ 0.0057
-0.03%
$ 570,109 $ 6,315
May 20, 3 PM $ 0.00571
+0.01%
$ 570,259 $ 6,385
May 20, 2 PM $ 0.00571
-0.01%
$ 570,209 $ 6,385
May 20, 1 PM $ 0.00571
+0.02%
$ 570,249 $ 6,316
May 20, 12 PM $ 0.00571
+0.00%
$ 570,209 $ 6,387
May 20, 11 AM $ 0.00571
-0.01%
$ 570,199 $ 6,387
May 20, 10 AM $ 0.00571
-0.01%
$ 570,249 $ 6,316
May 20, 9 AM $ 0.00571
+0.03%
$ 570,289 $ 6,316
May 20, 8 AM $ 0.0057
-0.01%
$ 570,119 $ 6,317
May 20, 7 AM $ 0.0057
-0.01%
$ 570,159 $ 6,316
May 20, 6 AM $ 0.00571
-0.01%
$ 570,219 $ 6,317
May 20, 5 AM $ 0.0057
-0.01%
$ 570,119 $ 6,318
May 20, 4 AM $ 0.0057
+0.00%
$ 570,099 $ 6,389
May 20, 3 AM $ 0.0057
+0.00%
$ 570,119 $ 6,390
May 20, 2 AM $ 0.0057
-0.02%
$ 570,099 $ 6,390
May 20, 1 AM $ 0.0057
-0.01%
$ 570,189 $ 6,390