Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $0.00017
-0.27%
$16,967 $42,638
Oct 3, 3 AM $0.000171
-0.51%
$17,041 $46,567
Oct 3, 2 AM $0.000172
-0.68%
$17,153 $47,764
Oct 3, 1 AM $0.000173
-0.66%
$17,295 $48,729
Oct 3, 12 AM $0.000175
-0.75%
$17,443 $48,797
Oct 2, 11 PM $0.000176
-0.68%
$17,581 $48,552
Oct 2, 10 PM $0.000177
-0.18%
$17,705 $49,239
Oct 2, 9 PM $0.000178
-0.10%
$17,741 $49,050
Oct 2, 8 PM $0.000178
-0.16%
$17,760 $49,245
Oct 2, 7 PM $0.000178
-0.17%
$17,785 $48,239
Oct 2, 6 PM $0.000178
-0.20%
$17,825 $47,269
Oct 2, 5 PM $0.000179
-0.24%
$17,856 $47,195
Oct 2, 4 PM $0.000179
-0.19%
$17,907 $44,726
Oct 2, 3 PM $0.00018
-0.15%
$17,952 $45,262
Oct 2, 2 PM $0.00018
+0.01%
$17,980 $44,514
Oct 2, 1 PM $0.00018
+0.03%
$17,988 $42,050
Oct 2, 12 PM $0.00018
-0.07%
$17,980 $41,938
Oct 2, 11 AM $0.00018
+0.22%
$18,000 $39,908
Oct 2, 10 AM $0.00018
+0.23%
$17,968 $39,576
Oct 2, 9 AM $0.000179
+0.06%
$17,915 $39,540
Oct 2, 8 AM $0.000179
-0.02%
$17,898 $38,524
Oct 2, 7 AM $0.000179
-0.04%
$17,903 $38,454
Oct 2, 6 AM $0.000179
-0.05%
$17,909 $38,538
Oct 2, 5 AM $0.000179
-0.05%
$17,916 $38,708
Oct 2, 4 AM $0.000179
-0.02%
$17,926 $37,640
Oct 2, 3 AM $0.000179
-0.05%
$17,935 $33,928
Oct 2, 2 AM $0.00018
-0.03%
$17,949 $33,649
Oct 2, 1 AM $0.00018
+0.02%
$17,952 $32,749
Oct 2, 12 AM $0.00018
+0.07%
$17,950 $32,627
Oct 1, 11 PM $0.00018
-0.04%
$17,943 $32,700
Oct 1, 10 PM $0.00018
+0.02%
$17,942 $32,801
Oct 1, 9 PM $0.000179
+0.02%
$17,939 $32,542
Oct 1, 8 PM $0.000179
+0.08%
$17,936 $32,354
Oct 1, 7 PM $0.000179
-0.02%
$17,922 $32,763
Oct 1, 6 PM $0.000179
+0.04%
$17,919 $32,587
Oct 1, 5 PM $0.000179
+0.07%
$17,903 $32,173
Oct 1, 4 PM $0.000179
+0.11%
$17,892 $30,630
Oct 1, 3 PM $0.000179
+0.10%
$17,869 $30,221
Oct 1, 2 PM $0.000179
+0.08%
$17,856 $28,728
Oct 1, 1 PM $0.000179
+0.06%
$17,842 $30,086
Oct 1, 12 PM $0.000179
+0.06%
$17,840 $32,675
Oct 1, 11 AM $0.000178
+0.05%
$17,820 $37,427
Oct 1, 10 AM $0.000178
+0.12%
$17,815 $37,665
Oct 1, 9 AM $0.000178
+0.04%
$17,791 $37,765
Oct 1, 8 AM $0.000178
+0.14%
$17,785 $37,973
Oct 1, 7 AM $0.000178
-0.02%
$17,754 $36,510
Oct 1, 6 AM $0.000178
+0.01%
$17,759 $34,169
Oct 1, 5 AM $0.000177
+0.03%
$17,739 $34,211
Oct 1, 4 AM $0.000177
+0.05%
$17,722 $34,468
Oct 1, 3 AM $0.000177
+0.05%
$17,704 $33,884