BOOK OF BILLIONAIRES Historical Data

BOBE Page 6
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0057
+0.00%
$ 570,189 $ 6,396
3:48 PM $ 0.00571
+0.00%
$ 570,289 $ 6,396
3:43 PM $ 0.00571
+0.00%
$ 570,289 $ 6,395
3:38 PM $ 0.0057
+0.00%
$ 570,129 $ 6,395
3:33 PM $ 0.0057
+0.00%
$ 570,129 $ 6,324
3:28 PM $ 0.0057
+0.00%
$ 570,129 $ 6,324
3:23 PM $ 0.0057
+0.00%
$ 570,129 $ 6,359
3:18 PM $ 0.00571
+0.00%
$ 570,219 $ 6,395
3:13 PM $ 0.00571
+0.00%
$ 570,219 $ 6,324
3:08 PM $ 0.00571
+0.00%
$ 570,219 $ 6,324
3:03 PM $ 0.00571
+0.00%
$ 570,219 $ 6,396
2:58 PM $ 0.00571
+0.00%
$ 570,199 $ 6,396
2:53 PM $ 0.00571
+0.00%
$ 570,199 $ 6,323
2:48 PM $ 0.00571
+0.00%
$ 570,199 $ 6,323
2:43 PM $ 0.00571
+0.00%
$ 570,199 $ 6,395
2:38 PM $ 0.00571
+0.00%
$ 570,199 $ 6,324
2:33 PM $ 0.00571
+0.00%
$ 570,199 $ 6,324
2:28 PM $ 0.0057
+0.00%
$ 570,179 $ 6,396
2:23 PM $ 0.0057
+0.00%
$ 570,179 $ 6,324
2:18 PM $ 0.0057
+0.00%
$ 570,119 $ 6,360
2:13 PM $ 0.0057
+0.00%
$ 570,119 $ 6,324
2:08 PM $ 0.0057
+0.00%
$ 570,119 $ 6,324
2:03 PM $ 0.0057
+0.00%
$ 570,119 $ 6,251
1:58 PM $ 0.0057
+0.00%
$ 570,119 $ 6,323
1:53 PM $ 0.00571
+0.00%
$ 570,269 $ 6,323
1:48 PM $ 0.00571
+0.00%
$ 570,269 $ 6,250
1:43 PM $ 0.00571
+0.00%
$ 570,269 $ 6,250
1:38 PM $ 0.00571
+0.00%
$ 570,289 $ 6,322
1:33 PM $ 0.00571
+0.00%
$ 570,289 $ 6,250
1:28 PM $ 0.00571
+0.00%
$ 570,289 $ 6,250
1:23 PM $ 0.00571
+0.00%
$ 570,289 $ 6,321
1:18 PM $ 0.00571
+0.00%
$ 570,199 $ 6,321
1:13 PM $ 0.00571
+0.00%
$ 570,199 $ 6,250
1:08 PM $ 0.00571
+0.00%
$ 570,199 $ 6,250
1:03 PM $ 0.00571
+0.00%
$ 570,199 $ 6,323
12:58 PM $ 0.00571
+0.00%
$ 570,209 $ 6,323
12:53 PM $ 0.00571
+0.00%
$ 570,209 $ 6,250
12:48 PM $ 0.00571
+0.00%
$ 570,209 $ 6,322
12:43 PM $ 0.0057
+0.00%
$ 570,099 $ 6,322
12:38 PM $ 0.0057
+0.00%
$ 570,099 $ 6,252
12:33 PM $ 0.0057
+0.00%
$ 570,099 $ 6,325
12:28 PM $ 0.0057
+0.00%
$ 570,169 $ 6,325
12:23 PM $ 0.0057
+0.00%
$ 570,169 $ 6,253
12:18 PM $ 0.0057
+0.00%
$ 570,169 $ 6,253
12:13 PM $ 0.0057
+0.00%
$ 570,169 $ 6,325
12:08 PM $ 0.0057
+0.00%
$ 570,189 $ 6,325
12:03 PM $ 0.0057
+0.00%
$ 570,189 $ 6,253
Download