Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.00571
+0.02%
$570,259 $6,407
Jun 3, 1 PM $0.0057
-0.02%
$570,109 $6,336
Jun 3, 12 PM $0.00571
-0.01%
$570,199 $6,369
Jun 3, 11 AM $0.00571
+0.00%
$570,259 $6,331
Jun 3, 10 AM $0.00571
+0.03%
$570,249 $6,328
Jun 3, 9 AM $0.0057
-0.03%
$570,099 $6,257
Jun 3, 8 AM $0.00571
+0.01%
$570,209 $6,292
Jun 3, 7 AM $0.0057
-0.01%
$570,139 $6,258
Jun 3, 6 AM $0.00571
-0.01%
$570,209 $6,258
Jun 3, 5 AM $0.00571
+0.00%
$570,269 $6,329
Jun 3, 4 AM $0.00571
+0.03%
$570,289 $6,327
Jun 3, 3 AM $0.0057
-0.02%
$570,139 $6,254
Jun 3, 2 AM $0.00571
+0.00%
$570,249 $6,219
Jun 3, 1 AM $0.00571
+0.01%
$570,249 $6,255
Jun 3, 12 AM $0.0057
-0.03%
$570,129 $6,327
Jun 2, 11 PM $0.00571
-0.01%
$570,219 $6,253
Jun 2, 10 PM $0.00571
+0.02%
$570,269 $6,253
Jun 2, 9 PM $0.0057
-0.01%
$570,149 $6,252
Jun 2, 8 PM $0.0057
+0.01%
$570,189 $6,255
Jun 2, 7 PM $0.0057
+0.00%
$570,149 $6,325
Jun 2, 6 PM $0.0057
-0.01%
$570,139 $6,183
Jun 2, 5 PM $0.0057
-0.01%
$570,179 $6,110
Jun 2, 4 PM $0.00571
+0.01%
$570,209 $6,110
Jun 2, 3 PM $0.0057
-0.01%
$570,179 $6,113
Jun 2, 2 PM $0.00571
+0.00%
$570,219 $6,040
Jun 2, 1 PM $0.00571
+0.00%
$570,229 $6,075
Jun 2, 12 PM $0.00571
+0.01%
$570,229 $6,040
Jun 2, 11 AM $0.0057
-0.02%
$570,169 $6,111
Jun 2, 10 AM $0.00571
+0.02%
$570,289 $6,110
Jun 2, 9 AM $0.0057
+0.01%
$570,169 $6,114
Jun 2, 8 AM $0.0057
-0.02%
$570,109 $6,116
Jun 2, 7 AM $0.00571
+0.00%
$570,249 $6,040
Jun 2, 6 AM $0.00571
+0.02%
$570,279 $6,112
Jun 2, 5 AM $0.0057
+0.01%
$570,159 $6,113
Jun 2, 4 AM $0.0057
-0.03%
$570,109 $6,115
Jun 2, 3 AM $0.00571
+0.01%
$570,289 $6,258
Jun 2, 2 AM $0.00571
+0.02%
$570,249 $6,258
Jun 2, 1 AM $0.0057
+0.00%
$570,149 $6,332
Jun 2, 12 AM $0.0057
-0.02%
$570,159 $6,261
Jun 1, 11 PM $0.0057
+0.00%
$570,179 $6,335
Jun 1, 10 PM $0.00571
+0.00%
$570,199 $6,334
Jun 1, 9 PM $0.00571
+0.01%
$570,219 $6,334
Jun 1, 8 PM $0.0057
-0.01%
$570,159 $6,258
Jun 1, 7 PM $0.00571
+0.02%
$570,229 $6,255
Jun 1, 6 PM $0.0057
-0.01%
$570,109 $6,327
Jun 1, 5 PM $0.00571
+0.01%
$570,259 $6,473
Jun 1, 4 PM $0.00571
+0.00%
$570,219 $6,401
Jun 1, 3 PM $0.00571
+0.01%
$570,239 $6,470
Jun 1, 2 PM $0.0057
+0.00%
$570,139 $6,469
Jun 1, 1 PM $0.0057
+0.00%
$570,159 $6,471