Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.0057
+0.00%
$570,159 $6,471
Jun 1, 12 PM $0.0057
+0.01%
$570,139 $6,469
Jun 1, 11 AM $0.0057
+0.00%
$570,099 $6,470
Jun 1, 10 AM $0.0057
-0.01%
$570,099 $6,469
Jun 1, 9 AM $0.0057
-0.01%
$570,169 $6,466
Jun 1, 8 AM $0.00571
-0.01%
$570,229 $6,540
Jun 1, 7 AM $0.00571
+0.01%
$570,219 $6,542
Jun 1, 6 AM $0.0057
-0.01%
$570,139 $6,539
Jun 1, 5 AM $0.0057
-0.01%
$570,169 $6,541
Jun 1, 4 AM $0.00571
+0.03%
$570,249 $6,541
Jun 1, 3 AM $0.0057
-0.01%
$570,099 $6,466
Jun 1, 2 AM $0.0057
-0.01%
$570,139 $6,467
Jun 1, 1 AM $0.00571
+0.01%
$570,209 $6,467
Jun 1, 12 AM $0.00571
+0.00%
$570,239 $6,501
May 31, 11 PM $0.0057
-0.03%
$570,099 $6,465
May 31, 10 PM $0.00571
+0.00%
$570,249 $6,465
May 31, 9 PM $0.00571
+0.03%
$570,249 $6,393
May 31, 8 PM $0.00571
+0.00%
$570,259 $6,467
May 31, 7 PM $0.00571
+0.02%
$570,269 $6,395
May 31, 6 PM $0.0057
+0.01%
$570,149 $6,394
May 31, 5 PM $0.0057
-0.01%
$570,099 $6,322
May 31, 4 PM $0.0057
+0.00%
$570,159 $6,394
May 31, 3 PM $0.0057
-0.01%
$570,189 $6,466
May 31, 2 PM $0.00571
+0.01%
$570,199 $6,396
May 31, 1 PM $0.0057
-0.01%
$570,119 $6,323
May 31, 12 PM $0.00571
+0.00%
$570,209 $6,323
May 31, 11 AM $0.0057
+0.01%
$570,189 $6,289
May 31, 10 AM $0.0057
-0.01%
$570,139 $6,254
May 31, 9 AM $0.00571
-0.01%
$570,219 $6,253
May 31, 8 AM $0.0057
-0.01%
$570,119 $6,253
May 31, 7 AM $0.0057
+0.00%
$570,119 $6,217
May 31, 6 AM $0.00571
+0.02%
$570,289 $6,181
May 31, 5 AM $0.0057
-0.02%
$570,139 $6,180
May 31, 4 AM $0.00571
+0.01%
$570,279 $6,180
May 31, 3 AM $0.00571
+0.01%
$570,219 $6,255
May 31, 2 AM $0.0057
-0.01%
$570,139 $6,255
May 31, 1 AM $0.00571
+0.00%
$570,199 $6,182
May 31, 12 AM $0.0057
+0.00%
$570,179 $6,185
May 30, 11 PM $0.00571
-0.01%
$570,219 $6,183
May 30, 10 PM $0.00571
+0.00%
$570,249 $6,179
May 30, 9 PM $0.0057
+0.00%
$570,139 $6,252
May 30, 8 PM $0.0057
-0.02%
$570,139 $6,179
May 30, 7 PM $0.00571
+0.00%
$570,259 $6,179
May 30, 6 PM $0.0057
+0.00%
$570,189 $6,253
May 30, 5 PM $0.0057
+0.01%
$570,189 $6,250
May 30, 4 PM $0.0057
+0.00%
$570,129 $6,324
May 30, 3 PM $0.0057
-0.02%
$570,149 $6,326
May 30, 2 PM $0.00571
+0.01%
$570,269 $6,324
May 30, 1 PM $0.00571
-0.01%
$570,229 $6,396
May 30, 12 PM $0.00571
+0.03%
$570,289 $6,470