Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.00571
+0.03%
$570,289 $6,470
May 30, 11 AM $0.0057
-0.01%
$570,109 $6,396
May 30, 10 AM $0.0057
-0.03%
$570,099 $6,468
May 30, 9 AM $0.00571
+0.01%
$570,259 $6,397
May 30, 8 AM $0.0057
+0.00%
$570,119 $6,433
May 30, 7 AM $0.0057
-0.02%
$570,129 $6,397
May 30, 6 AM $0.0057
-0.01%
$570,139 $6,400
May 30, 5 AM $0.00571
+0.02%
$570,229 $6,325
May 30, 4 AM $0.00571
+0.00%
$570,259 $6,328
May 30, 3 AM $0.00571
+0.01%
$570,249 $6,327
May 30, 2 AM $0.0057
+0.01%
$570,179 $6,325
May 30, 1 AM $0.0057
-0.02%
$570,099 $6,396
May 30, 12 AM $0.00571
+0.01%
$570,219 $6,325
May 29, 11 PM $0.00571
+0.01%
$570,229 $6,397
May 29, 10 PM $0.0057
+0.00%
$570,179 $6,329
May 29, 9 PM $0.00571
+0.01%
$570,199 $6,330
May 29, 8 PM $0.0057
-0.01%
$570,129 $6,261
May 29, 7 PM $0.00571
-0.01%
$570,209 $6,298
May 29, 6 PM $0.00571
-0.01%
$570,199 $6,262
May 29, 5 PM $0.0057
-0.03%
$570,119 $6,264
May 29, 4 PM $0.00571
+0.02%
$570,279 $6,264
May 29, 3 PM $0.0057
-0.01%
$570,169 $6,225
May 29, 2 PM $0.00571
+0.01%
$570,239 $6,190
May 29, 1 PM $0.00571
-0.01%
$570,209 $6,193
May 29, 12 PM $0.00571
+0.03%
$570,289 $6,190
May 29, 11 AM $0.0057
-0.01%
$570,139 $6,191
May 29, 10 AM $0.00571
+0.01%
$570,209 $6,189
May 29, 9 AM $0.0057
-0.01%
$570,159 $6,261
May 29, 8 AM $0.00571
+0.01%
$570,219 $6,226
May 29, 7 AM $0.0057
-0.02%
$570,159 $6,265
May 29, 6 AM $0.00571
+0.01%
$570,289 $6,263
May 29, 5 AM $0.0057
-0.02%
$570,139 $6,337
May 29, 4 AM $0.00571
+0.02%
$570,229 $6,298
May 29, 3 AM $0.0057
-0.01%
$570,139 $6,262
May 29, 2 AM $0.00571
+0.00%
$570,249 $6,300
May 29, 1 AM $0.00571
+0.01%
$570,229 $6,265
May 29, 12 AM $0.0057
+0.01%
$570,179 $6,336
May 28, 11 PM $0.0057
-0.02%
$570,109 $6,335
May 28, 10 PM $0.00571
+0.01%
$570,229 $6,405
May 28, 9 PM $0.0057
-0.01%
$570,149 $6,477
May 28, 8 PM $0.0057
+0.00%
$570,189 $6,476
May 28, 7 PM $0.00571
+0.01%
$570,249 $6,544
May 28, 6 PM $0.00571
+0.02%
$570,269 $6,472
May 28, 5 PM $0.0057
+0.00%
$570,149 $6,469
May 28, 4 PM $0.0057
-0.02%
$570,169 $6,467
May 28, 3 PM $0.00571
+0.00%
$570,279 $6,397
May 28, 2 PM $0.00571
+0.01%
$570,269 $6,468
May 28, 1 PM $0.00571
+0.01%
$570,199 $6,466
May 28, 12 PM $0.0057
-0.01%
$570,129 $6,397
May 28, 11 AM $0.00571
+0.02%
$570,229 $6,470