Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.0057
-0.03%
$570,099 $6,464
May 26, 9 AM $0.0057
-0.02%
$570,149 $6,466
May 26, 8 AM $0.00571
+0.01%
$570,249 $6,392
May 26, 7 AM $0.0057
+0.01%
$570,179 $6,392
May 26, 6 AM $0.0057
-0.01%
$570,169 $6,465
May 26, 5 AM $0.0057
-0.02%
$570,099 $6,463
May 26, 4 AM $0.0057
-0.01%
$570,179 $6,460
May 26, 3 AM $0.00571
+0.01%
$570,209 $6,388
May 26, 2 AM $0.00571
+0.02%
$570,249 $6,460
May 26, 1 AM $0.0057
-0.01%
$570,119 $6,458
May 26, 12 AM $0.00571
+0.00%
$570,279 $6,458
May 25, 11 PM $0.00571
+0.01%
$570,219 $6,460
May 25, 10 PM $0.0057
-0.02%
$570,179 $6,531
May 25, 9 PM $0.0057
+0.00%
$570,109 $6,532
May 25, 8 PM $0.0057
-0.02%
$570,159 $6,534
May 25, 7 PM $0.00571
+0.02%
$570,249 $6,462
May 25, 6 PM $0.0057
-0.03%
$570,099 $6,465
May 25, 5 PM $0.00571
+0.00%
$570,259 $6,465
May 25, 4 PM $0.00571
-0.01%
$570,249 $6,463
May 25, 3 PM $0.00571
+0.00%
$570,279 $6,464
May 25, 2 PM $0.00571
+0.01%
$570,279 $6,463
May 25, 1 PM $0.00571
-0.01%
$570,229 $6,464
May 25, 12 PM $0.00571
+0.02%
$570,279 $6,537
May 25, 11 AM $0.0057
-0.03%
$570,099 $6,466
May 25, 10 AM $0.00571
+0.02%
$570,269 $6,466
May 25, 9 AM $0.0057
-0.01%
$570,179 $6,430
May 25, 8 AM $0.00571
+0.01%
$570,249 $6,467
May 25, 7 AM $0.00571
+0.00%
$570,219 $6,397
May 25, 6 AM $0.0057
-0.02%
$570,129 $6,397
May 25, 5 AM $0.00571
+0.02%
$570,259 $6,396
May 25, 4 AM $0.0057
+0.00%
$570,169 $6,324
May 25, 3 AM $0.0057
-0.01%
$570,119 $6,322
May 25, 2 AM $0.0057
-0.01%
$570,169 $6,325
May 25, 1 AM $0.00571
+0.01%
$570,229 $6,251
May 25, 12 AM $0.0057
-0.01%
$570,129 $6,320
May 24, 11 PM $0.0057
+0.01%
$570,169 $6,249
May 24, 10 PM $0.0057
-0.01%
$570,109 $6,178
May 24, 9 PM $0.00571
+0.00%
$570,199 $6,248
May 24, 8 PM $0.0057
-0.01%
$570,189 $6,178
May 24, 7 PM $0.00571
+0.01%
$570,239 $6,176
May 24, 6 PM $0.0057
-0.01%
$570,169 $6,245
May 24, 5 PM $0.00571
+0.01%
$570,249 $6,247
May 24, 4 PM $0.0057
+0.01%
$570,179 $6,177
May 24, 3 PM $0.0057
-0.01%
$570,119 $6,212
May 24, 2 PM $0.0057
-0.02%
$570,149 $6,251
May 24, 1 PM $0.00571
+0.03%
$570,279 $6,250
May 24, 12 PM $0.0057
-0.01%
$570,129 $6,249
May 24, 11 AM $0.0057
+0.01%
$570,189 $6,287
May 24, 10 AM $0.0057
+0.00%
$570,119 $6,324
May 24, 9 AM $0.0057
-0.02%
$570,109 $6,326