Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.0057
-0.02%
$570,109 $6,326
May 24, 8 AM $0.00571
+0.02%
$570,209 $6,326
May 24, 7 AM $0.00571
+0.01%
$570,209 $6,397
May 24, 6 AM $0.0057
-0.01%
$570,179 $6,399
May 24, 5 AM $0.00571
+0.00%
$570,209 $6,401
May 24, 4 AM $0.00571
+0.01%
$570,219 $6,403
May 24, 3 AM $0.00571
+0.03%
$570,259 $6,405
May 24, 2 AM $0.0057
+0.00%
$570,109 $6,329
May 24, 1 AM $0.0057
-0.01%
$570,129 $6,403
May 24, 12 AM $0.0057
+0.00%
$570,189 $6,407
May 23, 11 PM $0.00571
+0.01%
$570,209 $6,333
May 23, 10 PM $0.0057
-0.01%
$570,169 $6,403
May 23, 9 PM $0.0057
-0.01%
$570,149 $6,334
May 23, 8 PM $0.0057
+0.01%
$570,159 $6,404
May 23, 7 PM $0.0057
+0.01%
$570,179 $6,408
May 23, 6 PM $0.0057
+0.00%
$570,149 $6,336
May 23, 5 PM $0.0057
-0.03%
$570,139 $6,336
May 23, 4 PM $0.00571
+0.02%
$570,259 $6,338
May 23, 3 PM $0.0057
-0.02%
$570,129 $6,266
May 23, 2 PM $0.0057
-0.01%
$570,099 $6,265
May 23, 1 PM $0.0057
-0.02%
$570,159 $6,263
May 23, 12 PM $0.00571
+0.02%
$570,279 $6,261
May 23, 11 AM $0.0057
+0.01%
$570,179 $6,188
May 23, 10 AM $0.0057
-0.01%
$570,099 $6,189
May 23, 9 AM $0.00571
+0.00%
$570,209 $6,260
May 23, 8 AM $0.0057
-0.02%
$570,189 $6,257
May 23, 7 AM $0.00571
+0.01%
$570,279 $6,221
May 23, 6 AM $0.0057
+0.00%
$570,139 $6,185
May 23, 5 AM $0.0057
-0.01%
$570,139 $6,181
May 23, 4 AM $0.00571
-0.01%
$570,199 $6,252
May 23, 3 AM $0.0057
+0.00%
$570,159 $6,253
May 23, 2 AM $0.0057
+0.01%
$570,179 $6,323
May 23, 1 AM $0.0057
-0.01%
$570,149 $6,252
May 23, 12 AM $0.0057
+0.01%
$570,189 $6,251
May 22, 11 PM $0.00571
+0.03%
$570,289 $6,325
May 22, 10 PM $0.0057
-0.01%
$570,109 $6,325
May 22, 9 PM $0.0057
-0.02%
$570,109 $6,398
May 22, 8 PM $0.00571
+0.02%
$570,229 $6,398
May 22, 7 PM $0.0057
-0.02%
$570,119 $6,326
May 22, 6 PM $0.00571
+0.01%
$570,239 $6,397
May 22, 5 PM $0.0057
-0.01%
$570,169 $6,325
May 22, 4 PM $0.00571
-0.01%
$570,209 $6,324
May 22, 3 PM $0.0057
-0.01%
$570,119 $6,396
May 22, 2 PM $0.00571
+0.01%
$570,239 $6,397
May 22, 1 PM $0.00571
+0.02%
$570,289 $6,400
May 22, 12 PM $0.0057
-0.01%
$570,179 $6,472
May 22, 11 AM $0.00571
+0.01%
$570,259 $6,470
May 22, 10 AM $0.00571
+0.01%
$570,209 $6,434
May 22, 9 AM $0.0057
-0.02%
$570,159 $6,396
May 22, 8 AM $0.00571
+0.02%
$570,259 $6,326