BOOK OF BILLIONAIRES Historical Data

BOBE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0057
-0.01%
$ 570,189 $ 6,390
May 20, 12 AM $ 0.00571
+0.00%
$ 570,219 $ 6,465
May 19, 11 PM $ 0.00571
+0.02%
$ 570,219 $ 6,465
May 19, 10 PM $ 0.0057
+0.00%
$ 570,129 $ 6,469
May 19, 9 PM $ 0.0057
-0.01%
$ 570,109 $ 6,399
May 19, 8 PM $ 0.0057
+0.01%
$ 570,189 $ 6,398
May 19, 7 PM $ 0.0057
+0.01%
$ 570,159 $ 6,398
May 19, 6 PM $ 0.0057
-0.02%
$ 570,109 $ 6,397
May 19, 5 PM $ 0.00571
+0.01%
$ 570,229 $ 6,399
May 19, 4 PM $ 0.00571
+0.01%
$ 570,289 $ 6,398
May 19, 3 PM $ 0.00571
+0.01%
$ 570,239 $ 6,397
May 19, 2 PM $ 0.0057
+0.01%
$ 570,179 $ 6,433
May 19, 1 PM $ 0.00571
+0.01%
$ 570,239 $ 6,469
May 19, 12 PM $ 0.0057
+0.00%
$ 570,159 $ 6,471
May 19, 11 AM $ 0.0057
-0.01%
$ 570,159 $ 6,471
May 19, 10 AM $ 0.00571
+0.00%
$ 570,209 $ 6,472
May 19, 9 AM $ 0.00571
+0.00%
$ 570,229 $ 6,400
May 19, 8 AM $ 0.00571
+0.03%
$ 570,269 $ 6,471
May 19, 7 AM $ 0.0057
-0.02%
$ 570,109 $ 6,542
May 19, 6 AM $ 0.00571
+0.00%
$ 570,209 $ 6,540
May 19, 5 AM $ 0.00571
+0.02%
$ 570,219 $ 6,469
May 19, 4 AM $ 0.0057
-0.01%
$ 570,109 $ 6,472
May 19, 3 AM $ 0.00571
-0.01%
$ 570,199 $ 6,473
May 19, 2 AM $ 0.00571
+0.01%
$ 570,269 $ 6,399
May 19, 1 AM $ 0.0057
+0.00%
$ 570,189 $ 6,470
May 19, 12 AM $ 0.0057
+0.00%
$ 570,149 $ 6,396
May 18, 11 PM $ 0.0057
-0.02%
$ 570,149 $ 6,399
May 18, 10 PM $ 0.0057
+0.00%
$ 570,119 $ 6,398
May 18, 9 PM $ 0.0057
-0.01%
$ 570,099 $ 6,396
May 18, 8 PM $ 0.0057
+0.01%
$ 570,159 $ 6,325
May 18, 7 PM $ 0.0057
-0.02%
$ 570,119 $ 6,471
May 18, 6 PM $ 0.00571
+0.02%
$ 570,259 $ 6,402
May 18, 5 PM $ 0.0057
-0.03%
$ 570,129 $ 6,474
May 18, 4 PM $ 0.00571
+0.02%
$ 570,279 $ 6,402
May 18, 3 PM $ 0.00571
-0.01%
$ 570,249 $ 6,472
May 18, 2 PM $ 0.0057
-0.02%
$ 570,159 $ 6,401
May 18, 1 PM $ 0.00571
+0.02%
$ 570,279 $ 6,331
May 18, 12 PM $ 0.00571
+0.02%
$ 570,229 $ 6,401
May 18, 11 AM $ 0.0057
-0.01%
$ 570,099 $ 6,401
May 18, 10 AM $ 0.0057
-0.01%
$ 570,129 $ 6,401
May 18, 9 AM $ 0.00571
+0.01%
$ 570,259 $ 6,400
May 18, 8 AM $ 0.00571
+0.02%
$ 570,259 $ 6,437
May 18, 7 AM $ 0.0057
-0.02%
$ 570,129 $ 6,404
May 18, 6 AM $ 0.00571
+0.00%
$ 570,239 $ 6,405
May 18, 5 AM $ 0.00571
-0.01%
$ 570,239 $ 6,437
May 18, 4 AM $ 0.00571
+0.02%
$ 570,269 $ 6,398
May 18, 3 AM $ 0.0057
-0.02%
$ 570,159 $ 6,397
May 18, 2 AM $ 0.0057
-0.01%
$ 570,129 $ 6,470
May 18, 1 AM $ 0.0057
-0.01%
$ 570,169 $ 6,471
May 18, 12 AM $ 0.0057
-0.02%
$ 570,139 $ 6,471