BOOK OF BILLIONAIRES Historical Data

BOBE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0057
-0.01%
$ 570,101 $ 6,539
Mar 31, 12 AM $ 0.0057
+0.01%
$ 570,181 $ 6,537
Mar 30, 11 PM $ 0.0057
+0.01%
$ 570,151 $ 6,466
Mar 30, 10 PM $ 0.0057
+0.01%
$ 570,141 $ 6,464
Mar 30, 9 PM $ 0.0057
-0.03%
$ 570,101 $ 6,320
Mar 30, 8 PM $ 0.00571
+0.01%
$ 570,271 $ 6,391
Mar 30, 7 PM $ 0.00571
-0.01%
$ 570,231 $ 6,390
Mar 30, 6 PM $ 0.00571
+0.02%
$ 570,291 $ 6,315
Mar 30, 5 PM $ 0.0057
-0.02%
$ 570,161 $ 6,387
Mar 30, 4 PM $ 0.00571
+0.01%
$ 570,271 $ 6,385
Mar 30, 3 PM $ 0.00571
+0.00%
$ 570,201 $ 6,454
Mar 30, 2 PM $ 0.0057
-0.01%
$ 570,151 $ 6,452
Mar 30, 1 PM $ 0.0057
-0.01%
$ 570,181 $ 6,449
Mar 30, 12 PM $ 0.00571
+0.00%
$ 570,261 $ 6,451
Mar 30, 11 AM $ 0.00571
+0.03%
$ 570,281 $ 6,451
Mar 30, 10 AM $ 0.0057
+0.00%
$ 570,121 $ 6,382
Mar 30, 9 AM $ 0.0057
-0.02%
$ 570,111 $ 6,457
Mar 30, 8 AM $ 0.00571
+0.02%
$ 570,221 $ 6,459
Mar 30, 7 AM $ 0.0057
-0.01%
$ 570,131 $ 6,459
Mar 30, 6 AM $ 0.00571
-0.01%
$ 570,201 $ 6,460
Mar 30, 5 AM $ 0.00571
+0.02%
$ 570,261 $ 6,459
Mar 30, 4 AM $ 0.0057
+0.00%
$ 570,121 $ 6,462
Mar 30, 3 AM $ 0.0057
-0.01%
$ 570,121 $ 6,392
Mar 30, 2 AM $ 0.0057
-0.01%
$ 570,181 $ 6,498
Mar 30, 1 AM $ 0.00571
+0.00%
$ 570,221 $ 6,536
Mar 30, 12 AM $ 0.00571
-0.01%
$ 570,241 $ 6,539
Mar 29, 11 PM $ 0.00571
+0.03%
$ 570,291 $ 6,538
Mar 29, 10 PM $ 0.0057
+0.00%
$ 570,131 $ 6,539
Mar 29, 9 PM $ 0.0057
+0.01%
$ 570,161 $ 6,613
Mar 29, 8 PM $ 0.0057
+0.00%
$ 570,111 $ 6,543
Mar 29, 7 PM $ 0.0057
-0.03%
$ 570,101 $ 6,546
Mar 29, 6 PM $ 0.00571
+0.02%
$ 570,221 $ 6,619
Mar 29, 5 PM $ 0.0057
+0.00%
$ 570,101 $ 6,620
Mar 29, 4 PM $ 0.0057
-0.02%
$ 570,101 $ 6,621
Mar 29, 3 PM $ 0.0057
+0.01%
$ 570,191 $ 6,585
Mar 29, 2 PM $ 0.0057
-0.02%
$ 570,111 $ 6,549
Mar 29, 1 PM $ 0.00571
+0.01%
$ 570,251 $ 6,550
Mar 29, 12 PM $ 0.00571
+0.01%
$ 570,221 $ 6,474
Mar 29, 11 AM $ 0.0057
+0.02%
$ 570,191 $ 6,547
Mar 29, 10 AM $ 0.0057
+0.00%
$ 570,101 $ 6,544
Mar 29, 9 AM $ 0.0057
-0.02%
$ 570,131 $ 6,545
Mar 29, 8 AM $ 0.00571
+0.01%
$ 570,251 $ 6,617
Mar 29, 7 AM $ 0.0057
-0.01%
$ 570,171 $ 6,544
Mar 29, 6 AM $ 0.00571
+0.00%
$ 570,201 $ 6,473
Mar 29, 5 AM $ 0.00571
-0.01%
$ 570,211 $ 6,400
Mar 29, 4 AM $ 0.00571
+0.00%
$ 570,271 $ 6,472
Mar 29, 3 AM $ 0.0057
-0.03%
$ 570,101 $ 6,542
Mar 29, 2 AM $ 0.00571
+0.01%
$ 570,281 $ 6,468
Mar 29, 1 AM $ 0.00571
+0.00%
$ 570,221 $ 6,395
Mar 29, 12 AM $ 0.00571
-0.01%
$ 570,231 $ 6,393