Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $0.000177
+0.05%
$17,704 $33,884
Oct 1, 2 AM $0.000177
+0.05%
$17,697 $33,602
Oct 1, 1 AM $0.000177
+0.07%
$17,688 $33,788
Oct 1, 12 AM $0.000177
+0.04%
$17,678 $34,070
Sep 30, 11 PM $0.000177
+0.06%
$17,669 $33,952
Sep 30, 10 PM $0.000177
+0.05%
$17,654 $33,376
Sep 30, 9 PM $0.000177
+0.08%
$17,650 $33,218
Sep 30, 8 PM $0.000177
+0.05%
$17,640 $33,692
Sep 30, 7 PM $0.000176
+0.08%
$17,626 $33,100
Sep 30, 6 PM $0.000176
+0.09%
$17,612 $32,931
Sep 30, 5 PM $0.000176
+0.16%
$17,606 $33,014
Sep 30, 4 PM $0.000176
+0.03%
$17,582 $32,826
Sep 30, 3 PM $0.000176
+0.06%
$17,569 $33,346
Sep 30, 2 PM $0.000176
+0.03%
$17,552 $34,508
Sep 30, 1 PM $0.000176
+0.06%
$17,548 $32,359
Sep 30, 12 PM $0.000175
+0.01%
$17,538 $30,007
Sep 30, 11 AM $0.000175
+0.05%
$17,532 $25,755
Sep 30, 10 AM $0.000175
+0.06%
$17,521 $25,927
Sep 30, 9 AM $0.000175
+0.11%
$17,529 $25,895
Sep 30, 8 AM $0.000175
+0.01%
$17,517 $25,848
Sep 30, 7 AM $0.000175
+0.03%
$17,515 $26,597
Sep 30, 6 AM $0.000175
+0.07%
$17,507 $26,974
Sep 30, 5 AM $0.000175
+0.05%
$17,487 $27,461
Sep 30, 4 AM $0.000175
+0.07%
$17,472 $27,461
Sep 30, 3 AM $0.000175
+0.07%
$17,468 $27,348
Sep 30, 2 AM $0.000175
+0.09%
$17,452 $27,558
Sep 30, 1 AM $0.000174
+0.01%
$17,433 $27,740
Sep 30, 12 AM $0.000175
+0.12%
$17,440 $28,344
Sep 29, 11 PM $0.000174
+0.03%
$17,423 $28,071
Sep 29, 10 PM $0.000174
+0.03%
$17,421 $27,889
Sep 29, 9 PM $0.000174
+0.08%
$17,423 $27,963
Sep 29, 8 PM $0.000174
+0.08%
$17,406 $27,818
Sep 29, 7 PM $0.000174
+0.12%
$17,388 $27,866
Sep 29, 6 PM $0.000174
+0.01%
$17,374 $28,456
Sep 29, 5 PM $0.000174
+0.07%
$17,370 $28,386
Sep 29, 4 PM $0.000174
+0.12%
$17,350 $29,758
Sep 29, 3 PM $0.000173
+0.05%
$17,333 $29,755
Sep 29, 2 PM $0.000173
-0.03%
$17,321 $28,818
Sep 29, 1 PM $0.000173
+0.06%
$17,315 $29,494
Sep 29, 12 PM $0.000173
+0.01%
$17,305 $29,785
Sep 29, 11 AM $0.000173
+0.08%
$17,305 $29,897
Sep 29, 10 AM $0.000173
+0.09%
$17,292 $30,257
Sep 29, 9 AM $0.000173
+0.01%
$17,270 $30,199
Sep 29, 8 AM $0.000173
+0.13%
$17,262 $31,155
Sep 29, 7 AM $0.000173
+0.13%
$17,243 $31,866
Sep 29, 6 AM $0.000172
+0.13%
$17,219 $32,461
Sep 29, 5 AM $0.000172
+0.09%
$17,197 $32,391
Sep 29, 4 AM $0.000172
+0.01%
$17,180 $33,792
Sep 29, 3 AM $0.000172
+0.03%
$17,180 $34,222
Sep 29, 2 AM $0.000172
+0.04%
$17,165 $35,078