Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $0.00571
+0.02%
$570,259 $6,326
May 22, 7 AM $0.0057
+0.00%
$570,129 $6,329
May 22, 6 AM $0.0057
-0.02%
$570,129 $6,399
May 22, 5 AM $0.00571
+0.01%
$570,269 $6,403
May 22, 4 AM $0.00571
+0.02%
$570,199 $6,330
May 22, 3 AM $0.0057
-0.01%
$570,109 $6,330
May 22, 2 AM $0.0057
+0.01%
$570,179 $6,333
May 22, 1 AM $0.0057
-0.03%
$570,119 $6,405
May 22, 12 AM $0.00571
+0.00%
$570,269 $6,406
May 21, 11 PM $0.0057
+0.01%
$570,189 $6,330
May 21, 10 PM $0.00571
-0.01%
$570,229 $6,260
May 21, 9 PM $0.00571
+0.03%
$570,289 $6,224
May 21, 8 PM $0.0057
-0.02%
$570,109 $6,187
May 21, 7 PM $0.0057
+0.01%
$570,189 $6,329
May 21, 6 PM $0.0057
+0.00%
$570,109 $6,259
May 21, 5 PM $0.0057
-0.02%
$570,109 $6,259
May 21, 4 PM $0.00571
+0.00%
$570,239 $6,257
May 21, 3 PM $0.00571
+0.02%
$570,229 $6,188
May 21, 2 PM $0.00571
+0.01%
$570,229 $6,258
May 21, 1 PM $0.0057
-0.02%
$570,179 $6,253
May 21, 12 PM $0.00571
+0.03%
$570,279 $6,111
May 21, 11 AM $0.00571
+0.00%
$570,279 $6,183
May 21, 10 AM $0.00571
+0.00%
$570,259 $6,180
May 21, 9 AM $0.00571
+0.02%
$570,249 $6,180
May 21, 8 AM $0.0057
-0.02%
$570,139 $6,250
May 21, 7 AM $0.00571
+0.00%
$570,279 $6,249
May 21, 6 AM $0.00571
+0.01%
$570,289 $6,249
May 21, 5 AM $0.00571
+0.01%
$570,219 $6,248
May 21, 4 AM $0.0057
+0.01%
$570,179 $6,249
May 21, 3 AM $0.00571
+0.01%
$570,249 $6,320
May 21, 2 AM $0.0057
-0.02%
$570,129 $6,320
May 21, 1 AM $0.00571
+0.00%
$570,219 $6,247
May 21, 12 AM $0.00571
+0.00%
$570,259 $6,246
May 20, 11 PM $0.00571
+0.00%
$570,259 $6,246
May 20, 10 PM $0.00571
+0.02%
$570,259 $6,315
May 20, 9 PM $0.0057
-0.01%
$570,149 $6,313
May 20, 8 PM $0.00571
+0.00%
$570,209 $6,386
May 20, 7 PM $0.00571
-0.01%
$570,209 $6,243
May 20, 6 PM $0.00571
+0.00%
$570,289 $6,314
May 20, 5 PM $0.00571
+0.03%
$570,269 $6,348
May 20, 4 PM $0.0057
-0.03%
$570,109 $6,315
May 20, 3 PM $0.00571
+0.01%
$570,259 $6,385
May 20, 2 PM $0.00571
-0.01%
$570,209 $6,385
May 20, 1 PM $0.00571
+0.02%
$570,249 $6,316
May 20, 12 PM $0.00571
+0.00%
$570,209 $6,387
May 20, 11 AM $0.00571
-0.01%
$570,199 $6,387
May 20, 10 AM $0.00571
-0.01%
$570,249 $6,316
May 20, 9 AM $0.00571
+0.03%
$570,289 $6,316
May 20, 8 AM $0.0057
-0.01%
$570,119 $6,317
May 20, 7 AM $0.0057
-0.01%
$570,159 $6,316