Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.0057
-0.01%
$570,159 $6,316
May 20, 6 AM $0.00571
-0.01%
$570,219 $6,317
May 20, 5 AM $0.0057
-0.01%
$570,119 $6,318
May 20, 4 AM $0.0057
+0.00%
$570,099 $6,389
May 20, 3 AM $0.0057
+0.00%
$570,119 $6,390
May 20, 2 AM $0.0057
-0.02%
$570,099 $6,390
May 20, 1 AM $0.0057
-0.01%
$570,189 $6,390
May 20, 12 AM $0.00571
+0.00%
$570,219 $6,465
May 19, 11 PM $0.00571
+0.02%
$570,219 $6,465
May 19, 10 PM $0.0057
+0.00%
$570,129 $6,469
May 19, 9 PM $0.0057
-0.01%
$570,109 $6,399
May 19, 8 PM $0.0057
+0.01%
$570,189 $6,398
May 19, 7 PM $0.0057
+0.01%
$570,159 $6,398
May 19, 6 PM $0.0057
-0.02%
$570,109 $6,397
May 19, 5 PM $0.00571
+0.01%
$570,229 $6,399
May 19, 4 PM $0.00571
+0.01%
$570,289 $6,398
May 19, 3 PM $0.00571
+0.01%
$570,239 $6,397
May 19, 2 PM $0.0057
+0.01%
$570,179 $6,433
May 19, 1 PM $0.00571
+0.01%
$570,239 $6,469
May 19, 12 PM $0.0057
+0.00%
$570,159 $6,471
May 19, 11 AM $0.0057
-0.01%
$570,159 $6,471
May 19, 10 AM $0.00571
+0.00%
$570,209 $6,472
May 19, 9 AM $0.00571
+0.00%
$570,229 $6,400
May 19, 8 AM $0.00571
+0.03%
$570,269 $6,471
May 19, 7 AM $0.0057
-0.02%
$570,109 $6,542
May 19, 6 AM $0.00571
+0.00%
$570,209 $6,540
May 19, 5 AM $0.00571
+0.02%
$570,219 $6,469
May 19, 4 AM $0.0057
-0.01%
$570,109 $6,472
May 19, 3 AM $0.00571
-0.01%
$570,199 $6,473
May 19, 2 AM $0.00571
+0.01%
$570,269 $6,399
May 19, 1 AM $0.0057
+0.00%
$570,189 $6,470
May 19, 12 AM $0.0057
+0.00%
$570,149 $6,396
May 18, 11 PM $0.0057
-0.02%
$570,149 $6,399
May 18, 10 PM $0.0057
+0.00%
$570,119 $6,398
May 18, 9 PM $0.0057
-0.01%
$570,099 $6,396
May 18, 8 PM $0.0057
+0.01%
$570,159 $6,325
May 18, 7 PM $0.0057
-0.02%
$570,119 $6,471
May 18, 6 PM $0.00571
+0.02%
$570,259 $6,402
May 18, 5 PM $0.0057
-0.03%
$570,129 $6,474
May 18, 4 PM $0.00571
+0.02%
$570,279 $6,402
May 18, 3 PM $0.00571
-0.01%
$570,249 $6,472
May 18, 2 PM $0.0057
-0.02%
$570,159 $6,401
May 18, 1 PM $0.00571
+0.02%
$570,279 $6,331
May 18, 12 PM $0.00571
+0.02%
$570,229 $6,401
May 18, 11 AM $0.0057
-0.01%
$570,099 $6,401
May 18, 10 AM $0.0057
-0.01%
$570,129 $6,401
May 18, 9 AM $0.00571
+0.01%
$570,259 $6,400
May 18, 8 AM $0.00571
+0.02%
$570,259 $6,437
May 18, 7 AM $0.0057
-0.02%
$570,129 $6,404
May 18, 6 AM $0.00571
+0.00%
$570,239 $6,405