Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.00571
+0.00%
$570,239 $6,405
May 18, 5 AM $0.00571
-0.01%
$570,239 $6,437
May 18, 4 AM $0.00571
+0.02%
$570,269 $6,398
May 18, 3 AM $0.0057
-0.02%
$570,159 $6,397
May 18, 2 AM $0.0057
-0.01%
$570,129 $6,470
May 18, 1 AM $0.0057
-0.01%
$570,169 $6,471
May 18, 12 AM $0.0057
-0.02%
$570,139 $6,471
May 17, 11 PM $0.00571
+0.01%
$570,269 $6,468
May 17, 10 PM $0.0057
-0.03%
$570,109 $6,468
May 17, 9 PM $0.00571
+0.03%
$570,279 $6,466
May 17, 8 PM $0.0057
-0.01%
$570,109 $6,432
May 17, 7 PM $0.0057
+0.00%
$570,169 $6,395
May 17, 6 PM $0.00571
+0.00%
$570,279 $6,394
May 17, 5 PM $0.0057
-0.01%
$570,189 $6,395
May 17, 4 PM $0.00571
+0.02%
$570,279 $6,395
May 17, 3 PM $0.00571
+0.01%
$570,259 $6,396
May 17, 2 PM $0.00571
-0.01%
$570,199 $6,395
May 17, 1 PM $0.00571
+0.02%
$570,229 $6,395
May 17, 12 PM $0.0057
-0.02%
$570,119 $6,395
May 17, 11 AM $0.00571
+0.00%
$570,209 $6,395
May 17, 10 AM $0.00571
+0.02%
$570,229 $6,324
May 17, 9 AM $0.0057
+0.00%
$570,129 $6,327
May 17, 8 AM $0.0057
-0.01%
$570,119 $6,288
May 17, 7 AM $0.0057
-0.01%
$570,179 $6,395
May 17, 6 AM $0.00571
-0.01%
$570,219 $6,324
May 17, 5 AM $0.00571
+0.01%
$570,269 $6,327
May 17, 4 AM $0.0057
-0.01%
$570,119 $6,398
May 17, 3 AM $0.0057
+0.01%
$570,189 $6,396
May 17, 2 AM $0.0057
+0.00%
$570,119 $6,324
May 17, 1 AM $0.0057
-0.01%
$570,129 $6,323
May 17, 12 AM $0.0057
-0.02%
$570,109 $6,397
May 16, 11 PM $0.00571
+0.02%
$570,239 $6,326
May 16, 10 PM $0.0057
-0.03%
$570,119 $6,328
May 16, 9 PM $0.00571
+0.01%
$570,279 $6,364
May 16, 8 PM $0.0057
-0.02%
$570,149 $6,433
May 16, 7 PM $0.00571
+0.01%
$570,269 $6,466
May 16, 6 PM $0.00571
+0.00%
$570,229 $6,463
May 16, 5 PM $0.00571
+0.01%
$570,229 $6,462
May 16, 4 PM $0.0057
-0.01%
$570,189 $6,463
May 16, 3 PM $0.00571
+0.02%
$570,269 $6,501
May 16, 2 PM $0.0057
+0.01%
$570,149 $6,392
May 16, 1 PM $0.0057
+0.01%
$570,169 $6,501
May 16, 12 PM $0.0057
+0.00%
$570,129 $6,538
May 16, 11 AM $0.0057
-0.02%
$570,109 $6,538
May 16, 10 AM $0.00571
+0.00%
$570,259 $6,535
May 16, 9 AM $0.00571
+0.00%
$570,269 $6,535
May 16, 8 AM $0.00571
+0.01%
$570,249 $6,537
May 16, 7 AM $0.0057
-0.02%
$570,169 $6,464
May 16, 6 AM $0.0057
+0.00%
$570,179 $6,532
May 16, 5 AM $0.0057
+0.01%
$570,189 $6,457