Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 AM $0.0057
+0.01%
$570,189 $6,457
May 16, 4 AM $0.0057
-0.03%
$570,109 $6,457
May 16, 3 AM $0.00571
+0.01%
$570,289 $6,458
May 16, 2 AM $0.00571
+0.01%
$570,279 $6,531
May 16, 1 AM $0.0057
-0.02%
$570,149 $6,530
May 16, 12 AM $0.00571
+0.01%
$570,249 $6,531
May 15, 11 PM $0.0057
-0.01%
$570,109 $6,530
May 15, 10 PM $0.0057
+0.00%
$570,189 $6,566
May 15, 9 PM $0.00571
-0.01%
$570,209 $6,529
May 15, 8 PM $0.00571
+0.01%
$570,239 $6,532
May 15, 7 PM $0.0057
-0.02%
$570,159 $6,463
May 15, 6 PM $0.0057
-0.02%
$570,119 $6,608
May 15, 5 PM $0.00571
+0.01%
$570,259 $6,538
May 15, 4 PM $0.00571
-0.01%
$570,199 $6,464
May 15, 3 PM $0.00571
+0.03%
$570,269 $6,461
May 15, 2 PM $0.0057
-0.03%
$570,129 $6,498
May 15, 1 PM $0.00571
+0.01%
$570,279 $6,390
May 15, 12 PM $0.00571
+0.02%
$570,219 $6,390
May 15, 11 AM $0.0057
+0.00%
$570,129 $6,390
May 15, 10 AM $0.0057
+0.00%
$570,129 $6,465
May 15, 9 AM $0.0057
-0.01%
$570,139 $6,392
May 15, 8 AM $0.00571
+0.01%
$570,209 $6,390
May 15, 7 AM $0.00571
+0.02%
$570,289 $6,428
May 15, 6 AM $0.0057
+0.00%
$570,159 $6,394
May 15, 5 AM $0.0057
+0.01%
$570,149 $6,325
May 15, 4 AM $0.00571
-0.01%
$570,229 $6,399
May 15, 3 AM $0.00571
+0.02%
$570,259 $6,398
May 15, 2 AM $0.0057
-0.03%
$570,139 $6,396
May 15, 1 AM $0.00571
+0.03%
$570,289 $6,396
May 15, 12 AM $0.0057
-0.01%
$570,109 $6,323
May 14, 11 PM $0.0057
+0.00%
$570,149 $6,323
May 14, 10 PM $0.0057
+0.01%
$570,149 $6,249
May 14, 9 PM $0.0057
-0.02%
$570,109 $6,251
May 14, 8 PM $0.0057
+0.01%
$570,169 $6,395
May 14, 7 PM $0.0057
-0.02%
$570,119 $6,391
May 14, 6 PM $0.00571
+0.00%
$570,219 $6,316
May 14, 5 PM $0.00571
+0.02%
$570,199 $6,315
May 14, 4 PM $0.00571
+0.03%
$570,289 $6,387
May 14, 3 PM $0.0057
+0.00%
$570,119 $6,315
May 14, 2 PM $0.0057
-0.02%
$570,139 $6,385
May 14, 1 PM $0.00571
-0.01%
$570,229 $6,454
May 14, 12 PM $0.00571
+0.02%
$570,289 $6,454
May 14, 11 AM $0.0057
-0.01%
$570,189 $6,381
May 14, 10 AM $0.00571
+0.01%
$570,239 $6,381
May 14, 9 AM $0.00571
+0.01%
$570,209 $6,456
May 14, 8 AM $0.0057
-0.01%
$570,169 $6,459
May 14, 7 AM $0.00571
+0.01%
$570,209 $6,457
May 14, 6 AM $0.0057
-0.02%
$570,179 $6,527
May 14, 5 AM $0.00571
+0.03%
$570,269 $6,525
May 14, 4 AM $0.0057
-0.02%
$570,099 $6,597