Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.00571
+0.03%
$570,269 $6,525
May 14, 4 AM $0.0057
-0.02%
$570,099 $6,597
May 14, 3 AM $0.0057
+0.01%
$570,189 $6,529
May 14, 2 AM $0.0057
-0.02%
$570,109 $6,495
May 14, 1 AM $0.00571
+0.00%
$570,229 $6,530
May 14, 12 AM $0.00571
+0.03%
$570,249 $6,528
May 13, 11 PM $0.00571
+0.01%
$570,199 $6,529
May 13, 10 PM $0.0057
+0.00%
$570,159 $6,458
May 13, 9 PM $0.0057
+0.01%
$570,169 $6,531
May 13, 8 PM $0.0057
-0.01%
$570,109 $6,458
May 13, 7 PM $0.00571
+0.00%
$570,199 $6,426
May 13, 6 PM $0.0057
+0.00%
$570,179 $6,393
May 13, 5 PM $0.0057
-0.01%
$570,149 $6,393
May 13, 4 PM $0.00571
+0.00%
$570,229 $6,396
May 13, 3 PM $0.00571
+0.02%
$570,219 $6,397
May 13, 2 PM $0.00571
+0.02%
$570,279 $6,328
May 13, 1 PM $0.0057
+0.01%
$570,139 $6,331
May 13, 12 PM $0.0057
-0.01%
$570,109 $6,331
May 13, 11 AM $0.0057
-0.01%
$570,149 $6,332
May 13, 10 AM $0.00571
+0.00%
$570,229 $6,332
May 13, 9 AM $0.00571
+0.02%
$570,229 $6,258
May 13, 8 AM $0.0057
-0.02%
$570,119 $6,328
May 13, 7 AM $0.00571
-0.01%
$570,209 $6,330
May 13, 6 AM $0.00571
+0.03%
$570,289 $6,334
May 13, 5 AM $0.0057
-0.03%
$570,119 $6,299
May 13, 4 AM $0.00571
+0.00%
$570,279 $6,335
May 13, 3 AM $0.00571
+0.01%
$570,269 $6,330
May 13, 2 AM $0.00571
+0.01%
$570,239 $6,329
May 13, 1 AM $0.0057
-0.01%
$570,169 $6,334
May 13, 12 AM $0.0057
+0.00%
$570,149 $6,407
May 12, 11 PM $0.0057
+0.01%
$570,171 $6,406
May 12, 10 PM $0.0057
+0.00%
$570,131 $6,474
May 12, 9 PM $0.0057
+0.00%
$570,141 $6,402
May 12, 8 PM $0.0057
-0.02%
$570,141 $6,544
May 12, 7 PM $0.0057
+0.01%
$570,141 $6,618
May 12, 6 PM $0.0057
-0.03%
$570,101 $6,581
May 12, 5 PM $0.0057
-0.02%
$570,151 $6,618
May 12, 4 PM $0.00571
-0.01%
$570,231 $6,618
May 12, 3 PM $0.00571
+0.00%
$570,281 $6,546
May 12, 2 PM $0.00571
-0.01%
$570,201 $6,617
May 12, 1 PM $0.0057
+0.01%
$570,171 $6,615
May 12, 12 PM $0.0057
-0.01%
$570,121 $6,616
May 12, 11 AM $0.00571
+0.02%
$570,281 $6,616
May 12, 10 AM $0.0057
+0.01%
$570,141 $6,613
May 12, 9 AM $0.0057
+0.01%
$570,141 $6,687
May 12, 8 AM $0.0057
+0.01%
$570,151 $6,615
May 12, 7 AM $0.0057
-0.02%
$570,131 $6,541
May 12, 6 AM $0.00571
+0.01%
$570,231 $6,573
May 12, 5 AM $0.0057
+0.00%
$570,171 $6,573
May 12, 4 AM $0.0057
+0.01%
$570,161 $6,609