Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.0057
+0.01%
$570,191 $6,112
May 10, 2 AM $0.0057
-0.02%
$570,121 $6,183
May 10, 1 AM $0.0057
+0.01%
$570,181 $6,256
May 10, 12 AM $0.0057
-0.02%
$570,131 $6,257
May 9, 11 PM $0.0057
-0.02%
$570,111 $6,327
May 9, 10 PM $0.0057
-0.01%
$570,121 $6,254
May 9, 9 PM $0.0057
-0.01%
$570,161 $6,252
May 9, 8 PM $0.00571
+0.00%
$570,241 $6,255
May 9, 7 PM $0.00571
+0.02%
$570,261 $6,185
May 9, 6 PM $0.0057
-0.01%
$570,141 $6,256
May 9, 5 PM $0.0057
+0.01%
$570,191 $6,253
May 9, 4 PM $0.0057
-0.03%
$570,121 $6,183
May 9, 3 PM $0.00571
+0.02%
$570,271 $6,181
May 9, 2 PM $0.0057
-0.01%
$570,151 $6,255
May 9, 1 PM $0.0057
+0.01%
$570,191 $6,254
May 9, 12 PM $0.0057
-0.02%
$570,141 $6,251
May 9, 11 AM $0.00571
-0.01%
$570,261 $6,249
May 9, 10 AM $0.00571
+0.01%
$570,291 $6,249
May 9, 9 AM $0.0057
-0.02%
$570,161 $6,322
May 9, 8 AM $0.00571
-0.01%
$570,211 $6,323
May 9, 7 AM $0.00571
+0.02%
$570,281 $6,252
May 9, 6 AM $0.0057
+0.00%
$570,161 $6,394
May 9, 5 AM $0.0057
-0.01%
$570,181 $6,323
May 9, 4 AM $0.00571
+0.02%
$570,241 $6,397
May 9, 3 AM $0.0057
-0.02%
$570,151 $6,470
May 9, 2 AM $0.00571
+0.00%
$570,271 $6,397
May 9, 1 AM $0.0057
+0.01%
$570,181 $6,397
May 9, 12 AM $0.0057
+0.01%
$570,131 $6,325
May 8, 11 PM $0.0057
-0.03%
$570,101 $6,326
May 8, 10 PM $0.00571
+0.02%
$570,291 $6,327
May 8, 9 PM $0.0057
-0.01%
$570,161 $6,330
May 8, 8 PM $0.00571
+0.01%
$570,201 $6,330
May 8, 7 PM $0.00571
+0.03%
$570,261 $6,329
May 8, 6 PM $0.0057
+0.00%
$570,101 $6,328
May 8, 5 PM $0.0057
-0.03%
$570,111 $6,261
May 8, 4 PM $0.00571
+0.00%
$570,291 $6,332
May 8, 3 PM $0.00571
+0.03%
$570,291 $6,335
May 8, 2 PM $0.0057
-0.02%
$570,101 $6,333
May 8, 1 PM $0.0057
-0.02%
$570,191 $6,262
May 8, 12 PM $0.00571
+0.01%
$570,281 $6,263
May 8, 11 AM $0.00571
-0.01%
$570,201 $6,260
May 8, 10 AM $0.00571
+0.01%
$570,211 $6,262
May 8, 9 AM $0.0057
+0.01%
$570,171 $6,187
May 8, 8 AM $0.0057
-0.02%
$570,101 $6,151
May 8, 7 AM $0.0057
+0.01%
$570,171 $6,186
May 8, 6 AM $0.0057
-0.01%
$570,141 $6,189
May 8, 5 AM $0.00571
-0.01%
$570,201 $6,188
May 8, 4 AM $0.00571
+0.01%
$570,261 $6,114
May 8, 3 AM $0.00571
-0.01%
$570,211 $6,111
May 8, 2 AM $0.00571
+0.02%
$570,251 $6,183