Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $0.00571
+0.02%
$570,251 $6,183
May 8, 1 AM $0.0057
-0.02%
$570,131 $6,111
May 8, 12 AM $0.00571
+0.02%
$570,261 $6,182
May 7, 11 PM $0.0057
-0.01%
$570,121 $6,108
May 7, 10 PM $0.00571
+0.02%
$570,251 $6,177
May 7, 9 PM $0.0057
+0.01%
$570,151 $6,102
May 7, 8 PM $0.0057
-0.03%
$570,111 $6,101
May 7, 7 PM $0.00571
+0.01%
$570,291 $6,103
May 7, 6 PM $0.00571
+0.02%
$570,251 $6,033
May 7, 5 PM $0.0057
-0.02%
$570,141 $6,103
May 7, 4 PM $0.00571
+0.02%
$570,261 $6,102
May 7, 3 PM $0.00571
+0.01%
$570,241 $6,172
May 7, 2 PM $0.0057
-0.02%
$570,161 $6,136
May 7, 1 PM $0.00571
+0.00%
$570,231 $6,172
May 7, 12 PM $0.00571
+0.00%
$570,261 $6,171
May 7, 11 AM $0.00571
+0.02%
$570,251 $6,101
May 7, 10 AM $0.0057
+0.00%
$570,131 $6,172
May 7, 9 AM $0.0057
+0.00%
$570,151 $6,246
May 7, 8 AM $0.0057
-0.02%
$570,151 $6,318
May 7, 7 AM $0.00571
+0.03%
$570,291 $6,318
May 7, 6 AM $0.0057
+0.01%
$570,141 $6,245
May 7, 5 AM $0.0057
-0.03%
$570,101 $6,320
May 7, 4 AM $0.00571
+0.00%
$570,281 $6,321
May 7, 3 AM $0.00571
+0.02%
$570,281 $6,320
May 7, 2 AM $0.0057
+0.00%
$570,181 $6,321
May 7, 1 AM $0.00571
+0.01%
$570,281 $6,393
May 7, 12 AM $0.00571
+0.02%
$570,221 $6,322
May 6, 11 PM $0.0057
-0.03%
$570,111 $6,395
May 6, 10 PM $0.00571
+0.02%
$570,271 $6,360
May 6, 9 PM $0.0057
-0.01%
$570,131 $6,400
May 6, 8 PM $0.0057
-0.01%
$570,171 $6,328
May 6, 7 PM $0.00571
+0.02%
$570,241 $6,397
May 6, 6 PM $0.00571
+0.01%
$570,221 $6,397
May 6, 5 PM $0.0057
+0.01%
$570,171 $6,400
May 6, 4 PM $0.0057
+0.00%
$570,111 $6,400
May 6, 3 PM $0.0057
-0.01%
$570,101 $6,330
May 6, 2 PM $0.0057
-0.02%
$570,161 $6,328
May 6, 1 PM $0.00571
+0.01%
$570,231 $6,399
May 6, 12 PM $0.0057
+0.01%
$570,191 $6,329
May 6, 11 AM $0.0057
+0.00%
$570,171 $6,473
May 6, 10 AM $0.0057
+0.00%
$570,191 $6,436
May 6, 9 AM $0.00571
+0.02%
$570,211 $6,401
May 6, 8 AM $0.0057
-0.01%
$570,101 $6,402
May 6, 7 AM $0.00571
+0.01%
$570,271 $6,402
May 6, 6 AM $0.00571
+0.01%
$570,211 $6,397
May 6, 5 AM $0.0057
+0.00%
$570,131 $6,324
May 6, 4 AM $0.0057
-0.01%
$570,141 $6,322
May 6, 3 AM $0.00571
+0.00%
$570,221 $6,394
May 6, 2 AM $0.00571
+0.01%
$570,201 $6,323
May 6, 1 AM $0.0057
-0.01%
$570,141 $6,250