Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.0057
-0.01%
$570,141 $6,250
May 6, 12 AM $0.00571
+0.00%
$570,281 $6,322
May 5, 11 PM $0.00571
+0.03%
$570,281 $6,249
May 5, 10 PM $0.0057
-0.01%
$570,111 $6,250
May 5, 9 PM $0.0057
+0.01%
$570,191 $6,321
May 5, 8 PM $0.0057
+0.00%
$570,141 $6,323
May 5, 7 PM $0.0057
-0.03%
$570,121 $6,323
May 5, 6 PM $0.00571
+0.01%
$570,281 $6,324
May 5, 5 PM $0.00571
+0.02%
$570,211 $6,322
May 5, 4 PM $0.0057
-0.03%
$570,101 $6,252
May 5, 3 PM $0.0057
+0.00%
$570,151 $6,395
May 5, 2 PM $0.0057
+0.01%
$570,151 $6,398
May 5, 1 PM $0.0057
-0.01%
$570,101 $6,400
May 5, 12 PM $0.00571
+0.02%
$570,241 $6,399
May 5, 11 AM $0.0057
-0.01%
$570,121 $6,258
May 5, 10 AM $0.00571
+0.01%
$570,221 $6,326
May 5, 9 AM $0.0057
-0.03%
$570,111 $6,324
May 5, 8 AM $0.0057
-0.02%
$570,101 $6,251
May 5, 7 AM $0.0057
-0.01%
$570,191 $6,253
May 5, 6 AM $0.00571
+0.03%
$570,271 $6,256
May 5, 5 AM $0.0057
+0.00%
$570,121 $6,324
May 5, 4 AM $0.0057
-0.01%
$570,141 $6,326
May 5, 3 AM $0.0057
-0.01%
$570,171 $6,330
May 5, 2 AM $0.00571
+0.00%
$570,211 $6,330
May 5, 1 AM $0.0057
-0.01%
$570,141 $6,402
May 5, 12 AM $0.00571
+0.02%
$570,211 $6,403
May 4, 11 PM $0.0057
-0.02%
$570,121 $6,474
May 4, 10 PM $0.00571
+0.01%
$570,231 $6,473
May 4, 9 PM $0.0057
+0.01%
$570,191 $6,471
May 4, 8 PM $0.0057
+0.00%
$570,161 $6,507
May 4, 7 PM $0.0057
-0.02%
$570,181 $6,471
May 4, 6 PM $0.00571
+0.01%
$570,201 $6,613
May 4, 5 PM $0.0057
+0.01%
$570,151 $6,542
May 4, 4 PM $0.00571
+0.00%
$570,271 $6,685
May 4, 3 PM $0.00571
+0.02%
$570,251 $6,615
May 4, 2 PM $0.0057
-0.03%
$570,111 $6,541
May 4, 1 PM $0.00571
+0.03%
$570,291 $6,541
May 4, 12 PM $0.0057
-0.02%
$570,111 $6,612
May 4, 11 AM $0.0057
-0.02%
$570,161 $6,612
May 4, 10 AM $0.00571
+0.00%
$570,271 $6,617
May 4, 9 AM $0.00571
+0.00%
$570,251 $6,547
May 4, 8 AM $0.00571
+0.02%
$570,271 $6,693
May 4, 7 AM $0.0057
+0.01%
$570,171 $6,690
May 4, 6 AM $0.0057
+0.00%
$570,111 $6,620
May 4, 5 AM $0.0057
-0.03%
$570,101 $6,623
May 4, 4 AM $0.00571
+0.01%
$570,211 $6,586
May 4, 3 AM $0.0057
-0.02%
$570,161 $6,547
May 4, 2 AM $0.00571
+0.03%
$570,291 $6,618
May 4, 1 AM $0.0057
-0.02%
$570,141 $6,618
May 4, 12 AM $0.00571
+0.00%
$570,251 $6,583