Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.00571
+0.00%
$570,251 $6,583
May 3, 11 PM $0.00571
+0.02%
$570,251 $6,616
May 3, 10 PM $0.0057
-0.02%
$570,121 $6,617
May 3, 9 PM $0.00571
+0.01%
$570,231 $6,617
May 3, 8 PM $0.0057
+0.01%
$570,181 $6,542
May 3, 7 PM $0.00571
+0.01%
$570,281 $6,616
May 3, 6 PM $0.00571
-0.01%
$570,231 $6,545
May 3, 5 PM $0.00571
+0.02%
$570,231 $6,581
May 3, 4 PM $0.0057
-0.02%
$570,131 $6,543
May 3, 3 PM $0.00571
-0.01%
$570,251 $6,543
May 3, 2 PM $0.00571
+0.02%
$570,281 $6,617
May 3, 1 PM $0.0057
+0.01%
$570,181 $6,618
May 3, 12 PM $0.0057
-0.03%
$570,101 $6,549
May 3, 11 AM $0.00571
-0.01%
$570,261 $6,616
May 3, 10 AM $0.00571
+0.03%
$570,291 $6,614
May 3, 9 AM $0.0057
-0.01%
$570,121 $6,615
May 3, 8 AM $0.00571
-0.01%
$570,201 $6,539
May 3, 7 AM $0.00571
+0.02%
$570,261 $6,539
May 3, 6 AM $0.0057
+0.00%
$570,141 $6,681
May 3, 5 AM $0.0057
+0.00%
$570,141 $6,608
May 3, 4 AM $0.0057
+0.00%
$570,121 $6,608
May 3, 3 AM $0.0057
+0.00%
$570,151 $6,678
May 3, 2 AM $0.0057
+0.00%
$570,151 $6,607
May 3, 1 AM $0.0057
-0.01%
$570,141 $6,608
May 3, 12 AM $0.0057
-0.01%
$570,171 $6,608
May 2, 11 PM $0.00571
+0.00%
$570,221 $6,611
May 2, 10 PM $0.00571
+0.02%
$570,241 $6,614
May 2, 9 PM $0.0057
-0.01%
$570,101 $6,543
May 2, 8 PM $0.0057
+0.01%
$570,161 $6,545
May 2, 7 PM $0.0057
-0.01%
$570,111 $6,544
May 2, 6 PM $0.0057
+0.02%
$570,191 $6,542
May 2, 5 PM $0.0057
-0.01%
$570,101 $6,543
May 2, 4 PM $0.0057
-0.02%
$570,141 $6,474
May 2, 3 PM $0.00571
+0.02%
$570,261 $6,403
May 2, 2 PM $0.0057
-0.02%
$570,141 $6,473
May 2, 1 PM $0.00571
+0.00%
$570,281 $6,470
May 2, 12 PM $0.00571
+0.01%
$570,261 $6,469
May 2, 11 AM $0.0057
+0.00%
$570,181 $6,401
May 2, 10 AM $0.00571
+0.00%
$570,221 $6,473
May 2, 9 AM $0.0057
-0.03%
$570,131 $6,509
May 2, 8 AM $0.00571
+0.03%
$570,281 $6,475
May 2, 7 AM $0.0057
-0.01%
$570,121 $6,475
May 2, 6 AM $0.0057
+0.01%
$570,181 $6,334
May 2, 5 AM $0.0057
-0.01%
$570,131 $6,370
May 2, 4 AM $0.00571
-0.01%
$570,211 $6,370
May 2, 3 AM $0.00571
+0.01%
$570,271 $6,336
May 2, 2 AM $0.00571
+0.00%
$570,211 $6,408
May 2, 1 AM $0.00571
+0.02%
$570,221 $6,407
May 2, 12 AM $0.0057
-0.03%
$570,101 $6,440
May 1, 11 PM $0.00571
+0.02%
$570,251 $6,332