Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $0.000172
+0.04%
$17,165 $35,078
Sep 29, 1 AM $0.000172
+0.02%
$17,157 $36,064
Sep 29, 12 AM $0.000172
+0.04%
$17,150 $36,683
Sep 28, 11 PM $0.000172
+0.00%
$17,143 $37,239
Sep 28, 10 PM $0.000171
-0.05%
$17,139 $37,303
Sep 28, 9 PM $0.000172
+0.12%
$17,144 $37,776
Sep 28, 8 PM $0.000171
+0.06%
$17,127 $38,064
Sep 28, 7 PM $0.000171
+0.07%
$17,114 $37,269
Sep 28, 6 PM $0.000171
+0.07%
$17,102 $36,988
Sep 28, 5 PM $0.000171
+0.14%
$17,106 $36,216
Sep 28, 4 PM $0.000171
+0.10%
$17,080 $34,472
Sep 28, 3 PM $0.000171
+0.09%
$17,058 $33,125
Sep 28, 2 PM $0.00017
+0.00%
$17,036 $31,922
Sep 28, 1 PM $0.00017
+0.11%
$17,037 $30,642
Sep 28, 12 PM $0.00017
+0.05%
$17,017 $29,992
Sep 28, 11 AM $0.00017
+0.11%
$17,004 $28,017
Sep 28, 10 AM $0.00017
+0.00%
$16,986 $27,661
Sep 28, 9 AM $0.00017
+0.06%
$16,986 $27,415
Sep 28, 8 AM $0.00017
+0.05%
$16,974 $27,009
Sep 28, 7 AM $0.00017
+0.00%
$16,960 $25,377
Sep 28, 6 AM $0.00017
+0.03%
$16,956 $24,037
Sep 28, 5 AM $0.00017
+0.13%
$16,945 $23,459
Sep 28, 4 AM $0.000169
+0.05%
$16,916 $21,259
Sep 28, 3 AM $0.000169
+0.05%
$16,907 $20,719
Sep 28, 2 AM $0.000169
+0.08%
$16,889 $20,042
Sep 28, 1 AM $0.000169
+0.01%
$16,876 $18,789
Sep 28, 12 AM $0.000169
-0.02%
$16,875 $17,649
Sep 27, 11 PM $0.000169
+0.07%
$16,874 $16,434
Sep 27, 10 PM $0.000169
+0.11%
$16,864 $16,717
Sep 27, 9 PM $0.000168
+0.02%
$16,839 $16,361
Sep 27, 8 PM $0.000168
+0.11%
$16,833 $16,374
Sep 27, 7 PM $0.000168
+0.04%
$16,816 $16,558
Sep 27, 6 PM $0.000168
+0.06%
$16,801 $16,758
Sep 27, 5 PM $0.000168
+0.00%
$16,782 $16,835
Sep 27, 4 PM $0.000168
+0.11%
$16,787 $17,178
Sep 27, 3 PM $0.000168
+0.06%
$16,767 $17,119
Sep 27, 2 PM $0.000168
+0.10%
$16,758 $16,875
Sep 27, 1 PM $0.000168
+0.02%
$16,747 $16,085
Sep 27, 12 PM $0.000168
+0.05%
$16,743 $15,668
Sep 27, 11 AM $0.000167
+0.04%
$16,732 $15,552
Sep 27, 10 AM $0.000167
+0.08%
$16,720 $15,367
Sep 27, 9 AM $0.000167
+0.04%
$16,707 $14,670
Sep 27, 8 AM $0.000167
-0.02%
$16,697 $13,702
Sep 27, 7 AM $0.000167
+0.03%
$16,698 $12,970
Sep 27, 6 AM $0.000167
+0.05%
$16,693 $12,640
Sep 27, 5 AM $0.000167
+0.07%
$16,682 $12,596
Sep 27, 4 AM $0.000167
+0.05%
$16,671 $12,361
Sep 27, 3 AM $0.000167
+0.04%
$16,663 $12,299
Sep 27, 2 AM $0.000167
-0.04%
$16,657 $12,378
Sep 27, 1 AM $0.000167
+0.13%
$16,663 $12,410