BOOK OF BILLIONAIRES Historical Data

BOBE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00571
-0.01%
$ 570,231 $ 6,393
Mar 28, 11 PM $ 0.0057
-0.01%
$ 570,111 $ 6,466
Mar 28, 10 PM $ 0.0057
-0.01%
$ 570,151 $ 6,467
Mar 28, 9 PM $ 0.0057
+0.00%
$ 570,191 $ 6,465
Mar 28, 8 PM $ 0.0057
-0.01%
$ 570,191 $ 6,464
Mar 28, 7 PM $ 0.00571
+0.00%
$ 570,241 $ 6,464
Mar 28, 6 PM $ 0.00571
+0.02%
$ 570,251 $ 6,461
Mar 28, 5 PM $ 0.0057
+0.01%
$ 570,131 $ 6,388
Mar 28, 4 PM $ 0.0057
-0.02%
$ 570,101 $ 6,389
Mar 28, 3 PM $ 0.0057
+0.00%
$ 570,191 $ 6,390
Mar 28, 2 PM $ 0.0057
-0.02%
$ 570,171 $ 6,389
Mar 28, 1 PM $ 0.00571
+0.01%
$ 570,271 $ 6,318
Mar 28, 12 PM $ 0.0057
-0.01%
$ 570,191 $ 6,391
Mar 28, 11 AM $ 0.00571
+0.00%
$ 570,241 $ 6,390
Mar 28, 10 AM $ 0.00571
+0.02%
$ 570,241 $ 6,391
Mar 28, 9 AM $ 0.0057
-0.01%
$ 570,121 $ 6,391
Mar 28, 8 AM $ 0.0057
-0.02%
$ 570,171 $ 6,390
Mar 28, 7 AM $ 0.00571
+0.01%
$ 570,271 $ 6,394
Mar 28, 6 AM $ 0.00571
+0.01%
$ 570,241 $ 6,464
Mar 28, 5 AM $ 0.00571
+0.02%
$ 570,211 $ 6,394
Mar 28, 4 AM $ 0.0057
-0.02%
$ 570,121 $ 6,390
Mar 28, 3 AM $ 0.00571
+0.02%
$ 570,261 $ 6,319
Mar 28, 2 AM $ 0.0057
-0.02%
$ 570,141 $ 6,318
Mar 28, 1 AM $ 0.0057
+0.00%
$ 570,121 $ 6,318
Mar 28, 12 AM $ 0.0057
+0.00%
$ 570,151 $ 6,392
Mar 27, 11 PM $ 0.0057
+0.01%
$ 570,131 $ 6,393
Mar 27, 10 PM $ 0.0057
-0.02%
$ 570,101 $ 6,391
Mar 27, 9 PM $ 0.0057
+0.01%
$ 570,191 $ 6,320
Mar 27, 8 PM $ 0.0057
-0.01%
$ 570,151 $ 6,392
Mar 27, 7 PM $ 0.00571
+0.01%
$ 570,221 $ 6,319
Mar 27, 6 PM $ 0.0057
+0.01%
$ 570,141 $ 6,320
Mar 27, 5 PM $ 0.00571
+0.03%
$ 570,291 $ 6,392
Mar 27, 4 PM $ 0.0057
-0.01%
$ 570,141 $ 6,319
Mar 27, 3 PM $ 0.0057
+0.01%
$ 570,171 $ 6,320
Mar 27, 2 PM $ 0.0057
-0.01%
$ 570,101 $ 6,322
Mar 27, 1 PM $ 0.0057
-0.01%
$ 570,131 $ 6,321
Mar 27, 12 PM $ 0.0057
-0.01%
$ 570,161 $ 6,321
Mar 27, 11 AM $ 0.0057
+0.00%
$ 570,181 $ 6,321
Mar 27, 10 AM $ 0.0057
+0.01%
$ 570,191 $ 6,320
Mar 27, 9 AM $ 0.0057
-0.01%
$ 570,131 $ 6,249
Mar 27, 8 AM $ 0.0057
+0.00%
$ 570,171 $ 6,249
Mar 27, 7 AM $ 0.00571
+0.00%
$ 570,251 $ 6,316
Mar 27, 6 AM $ 0.00571
+0.03%
$ 570,251 $ 6,244
Mar 27, 5 AM $ 0.0057
-0.01%
$ 570,101 $ 6,242
Mar 27, 4 AM $ 0.0057
-0.01%
$ 570,141 $ 6,246
Mar 27, 3 AM $ 0.0057
-0.01%
$ 570,181 $ 6,317
Mar 27, 2 AM $ 0.00571
+0.00%
$ 570,241 $ 6,318
Mar 27, 1 AM $ 0.00571
+0.02%
$ 570,231 $ 6,390
Mar 27, 12 AM $ 0.0057
-0.01%
$ 570,111 $ 6,318
Mar 26, 11 PM $ 0.0057
-0.01%
$ 570,171 $ 6,243