BOOK OF BILLIONAIRES Historical Data

BOBE Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00571
+0.01%
$ 570,269 $ 6,468
May 17, 10 PM $ 0.0057
-0.03%
$ 570,109 $ 6,468
May 17, 9 PM $ 0.00571
+0.03%
$ 570,279 $ 6,466
May 17, 8 PM $ 0.0057
-0.01%
$ 570,109 $ 6,432
May 17, 7 PM $ 0.0057
+0.00%
$ 570,169 $ 6,395
May 17, 6 PM $ 0.00571
+0.00%
$ 570,279 $ 6,394
May 17, 5 PM $ 0.0057
-0.01%
$ 570,189 $ 6,395
May 17, 4 PM $ 0.00571
+0.02%
$ 570,279 $ 6,395
May 17, 3 PM $ 0.00571
+0.01%
$ 570,259 $ 6,396
May 17, 2 PM $ 0.00571
-0.01%
$ 570,199 $ 6,395
May 17, 1 PM $ 0.00571
+0.02%
$ 570,229 $ 6,395
May 17, 12 PM $ 0.0057
-0.02%
$ 570,119 $ 6,395
May 17, 11 AM $ 0.00571
+0.00%
$ 570,209 $ 6,395
May 17, 10 AM $ 0.00571
+0.02%
$ 570,229 $ 6,324
May 17, 9 AM $ 0.0057
+0.00%
$ 570,129 $ 6,327
May 17, 8 AM $ 0.0057
-0.01%
$ 570,119 $ 6,288
May 17, 7 AM $ 0.0057
-0.01%
$ 570,179 $ 6,395
May 17, 6 AM $ 0.00571
-0.01%
$ 570,219 $ 6,324
May 17, 5 AM $ 0.00571
+0.01%
$ 570,269 $ 6,327
May 17, 4 AM $ 0.0057
-0.01%
$ 570,119 $ 6,398
May 17, 3 AM $ 0.0057
+0.01%
$ 570,189 $ 6,396
May 17, 2 AM $ 0.0057
+0.00%
$ 570,119 $ 6,324
May 17, 1 AM $ 0.0057
-0.01%
$ 570,129 $ 6,323
May 17, 12 AM $ 0.0057
-0.02%
$ 570,109 $ 6,397
May 16, 11 PM $ 0.00571
+0.02%
$ 570,239 $ 6,326
May 16, 10 PM $ 0.0057
-0.03%
$ 570,119 $ 6,328
May 16, 9 PM $ 0.00571
+0.01%
$ 570,279 $ 6,364
May 16, 8 PM $ 0.0057
-0.02%
$ 570,149 $ 6,433
May 16, 7 PM $ 0.00571
+0.01%
$ 570,269 $ 6,466
May 16, 6 PM $ 0.00571
+0.00%
$ 570,229 $ 6,463
May 16, 5 PM $ 0.00571
+0.01%
$ 570,229 $ 6,462
May 16, 4 PM $ 0.0057
-0.01%
$ 570,189 $ 6,463
May 16, 3 PM $ 0.00571
+0.02%
$ 570,269 $ 6,501
May 16, 2 PM $ 0.0057
+0.01%
$ 570,149 $ 6,392
May 16, 1 PM $ 0.0057
+0.01%
$ 570,169 $ 6,501
May 16, 12 PM $ 0.0057
+0.00%
$ 570,129 $ 6,538
May 16, 11 AM $ 0.0057
-0.02%
$ 570,109 $ 6,538
May 16, 10 AM $ 0.00571
+0.00%
$ 570,259 $ 6,535
May 16, 9 AM $ 0.00571
+0.00%
$ 570,269 $ 6,535
May 16, 8 AM $ 0.00571
+0.01%
$ 570,249 $ 6,537
May 16, 7 AM $ 0.0057
-0.02%
$ 570,169 $ 6,464
May 16, 6 AM $ 0.0057
+0.00%
$ 570,179 $ 6,532
May 16, 5 AM $ 0.0057
+0.01%
$ 570,189 $ 6,457
May 16, 4 AM $ 0.0057
-0.03%
$ 570,109 $ 6,457
May 16, 3 AM $ 0.00571
+0.01%
$ 570,289 $ 6,458
May 16, 2 AM $ 0.00571
+0.01%
$ 570,279 $ 6,531
May 16, 1 AM $ 0.0057
-0.02%
$ 570,149 $ 6,530
May 16, 12 AM $ 0.00571
+0.01%
$ 570,249 $ 6,531
May 15, 11 PM $ 0.0057
-0.01%
$ 570,109 $ 6,530
May 15, 10 PM $ 0.0057
+0.00%
$ 570,189 $ 6,566