Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $0.0057
+0.01%
$570,161 $6,545
May 2, 7 PM $0.0057
-0.01%
$570,111 $6,544
May 2, 6 PM $0.0057
+0.02%
$570,191 $6,542
May 2, 5 PM $0.0057
-0.01%
$570,101 $6,543
May 2, 4 PM $0.0057
-0.02%
$570,141 $6,474
May 2, 3 PM $0.00571
+0.02%
$570,261 $6,403
May 2, 2 PM $0.0057
-0.02%
$570,141 $6,473
May 2, 1 PM $0.00571
+0.00%
$570,281 $6,470
May 2, 12 PM $0.00571
+0.01%
$570,261 $6,469
May 2, 11 AM $0.0057
+0.00%
$570,181 $6,401
May 2, 10 AM $0.00571
+0.00%
$570,221 $6,473
May 2, 9 AM $0.0057
-0.03%
$570,131 $6,509
May 2, 8 AM $0.00571
+0.03%
$570,281 $6,475
May 2, 7 AM $0.0057
-0.01%
$570,121 $6,475
May 2, 6 AM $0.0057
+0.01%
$570,181 $6,334
May 2, 5 AM $0.0057
-0.01%
$570,131 $6,370
May 2, 4 AM $0.00571
-0.01%
$570,211 $6,370
May 2, 3 AM $0.00571
+0.01%
$570,271 $6,336
May 2, 2 AM $0.00571
+0.00%
$570,211 $6,408
May 2, 1 AM $0.00571
+0.02%
$570,221 $6,407
May 2, 12 AM $0.0057
-0.03%
$570,101 $6,440
May 1, 11 PM $0.00571
+0.02%
$570,251 $6,332
May 1, 10 PM $0.0057
+0.00%
$570,161 $6,332
May 1, 9 PM $0.0057
-0.02%
$570,161 $6,403
May 1, 8 PM $0.00571
+0.02%
$570,271 $6,403
May 1, 7 PM $0.0057
+0.01%
$570,171 $6,332
May 1, 6 PM $0.0057
-0.03%
$570,121 $6,334
May 1, 5 PM $0.00571
+0.01%
$570,271 $6,262
May 1, 4 PM $0.00571
+0.01%
$570,241 $6,331
May 1, 3 PM $0.0057
-0.02%
$570,141 $6,332
May 1, 2 PM $0.0057
+0.00%
$570,151 $6,262
May 1, 1 PM $0.00571
+0.02%
$570,241 $6,263
May 1, 12 PM $0.0057
+0.00%
$570,151 $6,264
May 1, 11 AM $0.0057
-0.01%
$570,131 $6,192
May 1, 10 AM $0.0057
-0.01%
$570,191 $6,192
May 1, 9 AM $0.00571
+0.02%
$570,271 $6,120
May 1, 8 AM $0.00571
+0.00%
$570,271 $6,119
May 1, 7 AM $0.00571
+0.02%
$570,291 $6,190
May 1, 6 AM $0.0057
+0.01%
$570,151 $6,188
May 1, 5 AM $0.0057
-0.02%
$570,101 $6,190
May 1, 4 AM $0.00571
+0.01%
$570,231 $6,264
May 1, 3 AM $0.0057
+0.01%
$570,191 $6,335
May 1, 2 AM $0.0057
-0.02%
$570,151 $6,262
May 1, 1 AM $0.00571
+0.03%
$570,281 $6,263
May 1, 12 AM $0.0057
-0.02%
$570,101 $6,192
Apr 30, 11 PM $0.00571
+0.01%
$570,281 $6,335
Apr 30, 10 PM $0.00571
-0.01%
$570,241 $6,295
Apr 30, 9 PM $0.00571
+0.01%
$570,271 $6,330
Apr 30, 8 PM $0.00571
+0.01%
$570,211 $6,403
Apr 30, 7 PM $0.00571
+0.01%
$570,221 $6,473