Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $0.00571
+0.01%
$570,221 $6,473
Apr 30, 6 PM $0.0057
-0.01%
$570,101 $6,542
Apr 30, 5 PM $0.00571
+0.00%
$570,241 $6,541
Apr 30, 4 PM $0.00571
+0.02%
$570,251 $6,542
Apr 30, 3 PM $0.00571
+0.03%
$570,291 $6,613
Apr 30, 2 PM $0.0057
-0.02%
$570,101 $6,540
Apr 30, 1 PM $0.0057
-0.02%
$570,111 $6,611
Apr 30, 12 PM $0.00571
-0.01%
$570,211 $6,607
Apr 30, 11 AM $0.00571
+0.01%
$570,261 $6,677
Apr 30, 10 AM $0.0057
-0.02%
$570,121 $6,747
Apr 30, 9 AM $0.00571
+0.01%
$570,231 $6,676
Apr 30, 8 AM $0.00571
+0.01%
$570,251 $6,678
Apr 30, 7 AM $0.00571
+0.01%
$570,221 $6,609
Apr 30, 6 AM $0.00571
+0.02%
$570,211 $6,682
Apr 30, 5 AM $0.00571
+0.01%
$570,271 $6,682
Apr 30, 4 AM $0.00571
+0.00%
$570,201 $6,538
Apr 30, 3 AM $0.00571
-0.01%
$570,201 $6,538
Apr 30, 2 AM $0.00571
+0.00%
$570,271 $6,536
Apr 30, 1 AM $0.00571
+0.02%
$570,251 $6,466
Apr 30, 12 AM $0.0057
+0.00%
$570,161 $6,470
Apr 29, 11 PM $0.0057
-0.02%
$570,141 $6,401
Apr 29, 10 PM $0.00571
-0.01%
$570,261 $6,402
Apr 29, 9 PM $0.00571
+0.03%
$570,291 $6,403
Apr 29, 8 PM $0.0057
+0.00%
$570,111 $6,401
Apr 29, 7 PM $0.0057
-0.01%
$570,131 $6,328
Apr 29, 6 PM $0.0057
+0.01%
$570,181 $6,256
Apr 29, 5 PM $0.0057
-0.02%
$570,161 $6,256
Apr 29, 4 PM $0.00571
+0.02%
$570,251 $6,184
Apr 29, 3 PM $0.0057
-0.03%
$570,121 $6,181
Apr 29, 2 PM $0.0057
-0.02%
$570,151 $6,327
Apr 29, 1 PM $0.00571
+0.01%
$570,241 $6,331
Apr 29, 12 PM $0.0057
+0.01%
$570,181 $6,260
Apr 29, 11 AM $0.0057
+0.00%
$570,121 $6,261
Apr 29, 10 AM $0.0057
+0.00%
$570,181 $6,263
Apr 29, 9 AM $0.00571
-0.01%
$570,201 $6,261
Apr 29, 8 AM $0.00571
+0.02%
$570,281 $6,261
Apr 29, 7 AM $0.0057
+0.00%
$570,181 $6,259
Apr 29, 6 AM $0.00571
-0.01%
$570,201 $6,259
Apr 29, 5 AM $0.00571
+0.01%
$570,251 $6,186
Apr 29, 4 AM $0.00571
+0.01%
$570,201 $6,256
Apr 29, 3 AM $0.0057
-0.01%
$570,131 $6,258
Apr 29, 2 AM $0.0057
-0.02%
$570,171 $6,331
Apr 29, 1 AM $0.0057
-0.02%
$570,121 $6,329
Apr 29, 12 AM $0.00571
+0.00%
$570,241 $6,325
Apr 28, 11 PM $0.00571
-0.01%
$570,211 $6,359
Apr 28, 10 PM $0.0057
-0.01%
$570,121 $6,321
Apr 28, 9 PM $0.0057
+0.01%
$570,191 $6,322
Apr 28, 8 PM $0.0057
-0.03%
$570,121 $6,288
Apr 28, 7 PM $0.00571
+0.03%
$570,281 $6,324
Apr 28, 6 PM $0.0057
-0.02%
$570,101 $6,396