Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.0057
+0.01%
$570,191 $6,361
Apr 28, 4 PM $0.00571
+0.02%
$570,291 $6,399
Apr 28, 3 PM $0.0057
-0.01%
$570,191 $6,401
Apr 28, 2 PM $0.00571
+0.00%
$570,271 $6,255
Apr 28, 1 PM $0.0057
+0.01%
$570,181 $6,288
Apr 28, 12 PM $0.00571
+0.01%
$570,231 $6,253
Apr 28, 11 AM $0.0057
-0.01%
$570,181 $6,255
Apr 28, 10 AM $0.00571
+0.02%
$570,251 $6,255
Apr 28, 9 AM $0.0057
+0.00%
$570,121 $6,255
Apr 28, 8 AM $0.0057
+0.00%
$570,171 $6,254
Apr 28, 7 AM $0.0057
+0.00%
$570,171 $6,254
Apr 28, 6 AM $0.0057
+0.01%
$570,191 $6,181
Apr 28, 5 AM $0.0057
-0.01%
$570,161 $6,290
Apr 28, 4 AM $0.00571
+0.01%
$570,281 $6,256
Apr 28, 3 AM $0.00571
+0.01%
$570,261 $6,257
Apr 28, 2 AM $0.00571
-0.01%
$570,231 $6,257
Apr 28, 1 AM $0.00571
+0.00%
$570,281 $6,331
Apr 28, 12 AM $0.00571
+0.01%
$570,271 $6,332
Apr 27, 11 PM $0.0057
+0.00%
$570,191 $6,297
Apr 27, 10 PM $0.0057
-0.02%
$570,121 $6,333
Apr 27, 9 PM $0.00571
+0.02%
$570,261 $6,367
Apr 27, 8 PM $0.0057
-0.01%
$570,131 $6,330
Apr 27, 7 PM $0.0057
+0.01%
$570,181 $6,403
Apr 27, 6 PM $0.0057
-0.02%
$570,101 $6,404
Apr 27, 5 PM $0.00571
+0.01%
$570,231 $6,404
Apr 27, 4 PM $0.00571
+0.01%
$570,221 $6,403
Apr 27, 3 PM $0.0057
+0.01%
$570,151 $6,405
Apr 27, 2 PM $0.0057
-0.01%
$570,121 $6,478
Apr 27, 1 PM $0.0057
+0.00%
$570,191 $6,406
Apr 27, 12 PM $0.0057
-0.03%
$570,101 $6,478
Apr 27, 11 AM $0.00571
+0.01%
$570,261 $6,402
Apr 27, 10 AM $0.0057
+0.00%
$570,151 $6,402
Apr 27, 9 AM $0.0057
+0.01%
$570,171 $6,402
Apr 27, 8 AM $0.00571
+0.03%
$570,281 $6,401
Apr 27, 7 AM $0.0057
-0.02%
$570,101 $6,472
Apr 27, 6 AM $0.0057
+0.00%
$570,191 $6,401
Apr 27, 5 AM $0.0057
-0.02%
$570,181 $6,328
Apr 27, 4 AM $0.00571
+0.02%
$570,211 $6,469
Apr 27, 3 AM $0.0057
-0.01%
$570,111 $6,325
Apr 27, 2 AM $0.0057
-0.01%
$570,151 $6,465
Apr 27, 1 AM $0.00571
+0.01%
$570,211 $6,426
Apr 27, 12 AM $0.00571
-0.01%
$570,241 $6,391
Apr 26, 11 PM $0.00571
+0.01%
$570,281 $6,317
Apr 26, 10 PM $0.00571
+0.03%
$570,291 $6,392
Apr 26, 9 PM $0.0057
-0.01%
$570,141 $6,394
Apr 26, 8 PM $0.00571
+0.03%
$570,271 $6,326
Apr 26, 7 PM $0.0057
-0.02%
$570,121 $6,327
Apr 26, 6 PM $0.00571
+0.00%
$570,251 $6,253
Apr 26, 5 PM $0.00571
-0.01%
$570,231 $6,251
Apr 26, 4 PM $0.00571
-0.01%
$570,251 $6,324