Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.00571
-0.01%
$570,251 $6,324
Apr 26, 3 PM $0.00571
+0.00%
$570,291 $6,248
Apr 26, 2 PM $0.00571
+0.00%
$570,281 $6,283
Apr 26, 1 PM $0.0057
+0.01%
$570,191 $6,391
Apr 26, 12 PM $0.0057
-0.02%
$570,121 $6,393
Apr 26, 11 AM $0.00571
-0.01%
$570,211 $6,465
Apr 26, 10 AM $0.00571
+0.00%
$570,241 $6,467
Apr 26, 9 AM $0.00571
+0.01%
$570,251 $6,466
Apr 26, 8 AM $0.0057
+0.00%
$570,151 $6,539
Apr 26, 7 AM $0.0057
-0.03%
$570,141 $6,540
Apr 26, 6 AM $0.0057
-0.03%
$570,101 $6,468
Apr 26, 5 AM $0.0057
-0.01%
$570,191 $6,467
Apr 26, 4 AM $0.00571
+0.00%
$570,221 $6,468
Apr 26, 3 AM $0.0057
+0.00%
$570,181 $6,540
Apr 26, 2 AM $0.0057
-0.01%
$570,191 $6,398
Apr 26, 1 AM $0.00571
+0.01%
$570,251 $6,398
Apr 26, 12 AM $0.00571
+0.00%
$570,211 $6,469
Apr 25, 11 PM $0.00571
+0.02%
$570,231 $6,472
Apr 25, 10 PM $0.0057
+0.00%
$570,121 $6,471
Apr 25, 9 PM $0.0057
-0.02%
$570,111 $6,468
Apr 25, 8 PM $0.00571
+0.00%
$570,221 $6,467
Apr 25, 7 PM $0.00571
+0.02%
$570,241 $6,395
Apr 25, 6 PM $0.0057
-0.02%
$570,131 $6,468
Apr 25, 5 PM $0.00571
+0.01%
$570,241 $6,468
Apr 25, 4 PM $0.0057
+0.01%
$570,161 $6,466
Apr 25, 3 PM $0.0057
+0.01%
$570,131 $6,468
Apr 25, 2 PM $0.0057
+0.01%
$570,191 $6,468
Apr 25, 1 PM $0.0057
-0.02%
$570,131 $6,322
Apr 25, 12 PM $0.0057
-0.02%
$570,151 $6,320
Apr 25, 11 AM $0.00571
+0.00%
$570,281 $6,324
Apr 25, 10 AM $0.00571
+0.00%
$570,281 $6,395
Apr 25, 9 AM $0.00571
+0.02%
$570,281 $6,358
Apr 25, 8 AM $0.0057
-0.02%
$570,151 $6,323
Apr 25, 7 AM $0.00571
+0.01%
$570,241 $6,254
Apr 25, 6 AM $0.0057
+0.00%
$570,191 $6,326
Apr 25, 5 AM $0.0057
-0.01%
$570,151 $6,399
Apr 25, 4 AM $0.00571
+0.00%
$570,211 $6,328
Apr 25, 3 AM $0.0057
-0.02%
$570,191 $6,257
Apr 25, 2 AM $0.00571
+0.00%
$570,291 $6,258
Apr 25, 1 AM $0.00571
+0.00%
$570,281 $6,257
Apr 25, 12 AM $0.00571
+0.02%
$570,271 $6,184
Apr 24, 11 PM $0.0057
-0.03%
$570,101 $6,256
Apr 24, 10 PM $0.00571
+0.02%
$570,271 $6,256
Apr 24, 9 PM $0.0057
+0.00%
$570,181 $6,188
Apr 24, 8 PM $0.00571
+0.00%
$570,241 $6,259
Apr 24, 7 PM $0.0057
+0.01%
$570,171 $6,258
Apr 24, 6 PM $0.0057
-0.02%
$570,111 $6,256
Apr 24, 5 PM $0.00571
+0.02%
$570,251 $6,257
Apr 24, 4 PM $0.0057
-0.01%
$570,141 $6,259
Apr 24, 3 PM $0.00571
+0.01%
$570,201 $6,259