Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 PM $0.00571
+0.01%
$570,201 $6,259
Apr 24, 2 PM $0.0057
+0.00%
$570,141 $6,260
Apr 24, 1 PM $0.0057
-0.01%
$570,111 $6,334
Apr 24, 12 PM $0.0057
+0.01%
$570,181 $6,334
Apr 24, 11 AM $0.0057
+0.00%
$570,141 $6,334
Apr 24, 10 AM $0.0057
-0.03%
$570,131 $6,334
Apr 24, 9 AM $0.00571
-0.01%
$570,231 $6,405
Apr 24, 8 AM $0.00571
+0.01%
$570,271 $6,332
Apr 24, 7 AM $0.0057
-0.01%
$570,121 $6,403
Apr 24, 6 AM $0.00571
+0.01%
$570,281 $6,402
Apr 24, 5 AM $0.00571
+0.00%
$570,231 $6,328
Apr 24, 4 AM $0.00571
+0.02%
$570,251 $6,326
Apr 24, 3 AM $0.0057
+0.00%
$570,151 $6,396
Apr 24, 2 AM $0.00571
+0.02%
$570,211 $6,470
Apr 24, 1 AM $0.0057
-0.03%
$570,111 $6,400
Apr 24, 12 AM $0.0057
-0.01%
$570,161 $6,472
Apr 23, 11 PM $0.00571
+0.00%
$570,241 $6,396
Apr 23, 10 PM $0.00571
+0.00%
$570,261 $6,396
Apr 23, 9 PM $0.00571
+0.01%
$570,251 $6,464
Apr 23, 8 PM $0.00571
+0.01%
$570,211 $6,394
Apr 23, 7 PM $0.0057
-0.01%
$570,131 $6,465
Apr 23, 6 PM $0.0057
+0.00%
$570,181 $6,467
Apr 23, 5 PM $0.00571
+0.01%
$570,201 $6,396
Apr 23, 4 PM $0.0057
-0.02%
$570,131 $6,395
Apr 23, 3 PM $0.00571
+0.01%
$570,271 $6,395
Apr 23, 2 PM $0.00571
+0.02%
$570,261 $6,393
Apr 23, 1 PM $0.0057
+0.01%
$570,141 $6,318
Apr 23, 12 PM $0.0057
+0.01%
$570,171 $6,320
Apr 23, 11 AM $0.0057
-0.02%
$570,111 $6,281
Apr 23, 10 AM $0.00571
-0.02%
$570,201 $6,316
Apr 23, 9 AM $0.00571
+0.03%
$570,291 $6,247
Apr 23, 8 AM $0.0057
-0.01%
$570,131 $6,246
Apr 23, 7 AM $0.0057
+0.00%
$570,181 $6,244
Apr 23, 6 AM $0.00571
+0.01%
$570,281 $6,243
Apr 23, 5 AM $0.0057
-0.02%
$570,131 $6,174
Apr 23, 4 AM $0.00571
-0.01%
$570,241 $6,176
Apr 23, 3 AM $0.00571
+0.03%
$570,291 $6,105
Apr 23, 2 AM $0.0057
-0.02%
$570,131 $6,102
Apr 23, 1 AM $0.00571
-0.01%
$570,241 $6,101
Apr 23, 12 AM $0.00571
+0.00%
$570,291 $6,105
Apr 22, 11 PM $0.00571
+0.02%
$570,281 $6,106
Apr 22, 10 PM $0.0057
+0.01%
$570,151 $6,037
Apr 22, 9 PM $0.0057
-0.01%
$570,111 $6,004
Apr 22, 8 PM $0.0057
-0.02%
$570,181 $6,037
Apr 22, 7 PM $0.00571
+0.01%
$570,271 $6,038
Apr 22, 6 PM $0.0057
+0.01%
$570,191 $5,964
Apr 22, 5 PM $0.0057
+0.00%
$570,111 $5,963
Apr 22, 4 PM $0.0057
-0.01%
$570,121 $5,893
Apr 22, 3 PM $0.00571
+0.02%
$570,281 $5,966
Apr 22, 2 PM $0.0057
+0.01%
$570,191 $5,896