Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.0057
+0.01%
$570,191 $5,896
Apr 22, 1 PM $0.00571
+0.02%
$570,271 $5,970
Apr 22, 12 PM $0.00571
-0.01%
$570,201 $5,935
Apr 22, 11 AM $0.00571
+0.02%
$570,281 $5,828
Apr 22, 10 AM $0.0057
+0.01%
$570,191 $5,825
Apr 22, 9 AM $0.0057
-0.02%
$570,131 $5,895
Apr 22, 8 AM $0.0057
+0.00%
$570,161 $5,967
Apr 22, 7 AM $0.0057
+0.01%
$570,171 $5,897
Apr 22, 6 AM $0.00571
+0.02%
$570,281 $5,898
Apr 22, 5 AM $0.0057
+0.01%
$570,171 $5,900
Apr 22, 4 AM $0.0057
+0.00%
$570,121 $5,901
Apr 22, 3 AM $0.0057
-0.02%
$570,121 $5,971
Apr 22, 2 AM $0.00571
+0.00%
$570,211 $5,974
Apr 22, 1 AM $0.00571
+0.01%
$570,281 $5,972
Apr 22, 12 AM $0.0057
+0.00%
$570,121 $5,973
Apr 21, 11 PM $0.0057
-0.02%
$570,141 $5,973
Apr 21, 10 PM $0.00571
+0.00%
$570,291 $6,045
Apr 21, 9 PM $0.00571
+0.01%
$570,281 $6,041
Apr 21, 8 PM $0.00571
+0.00%
$570,281 $6,042
Apr 21, 7 PM $0.00571
+0.01%
$570,281 $6,115
Apr 21, 6 PM $0.00571
+0.02%
$570,221 $6,114
Apr 21, 5 PM $0.0057
-0.01%
$570,131 $6,007
Apr 21, 4 PM $0.00571
+0.02%
$570,211 $6,042
Apr 21, 3 PM $0.0057
-0.03%
$570,121 $6,042
Apr 21, 2 PM $0.00571
+0.01%
$570,291 $6,041
Apr 21, 1 PM $0.00571
-0.01%
$570,221 $6,041
Apr 21, 12 PM $0.00571
+0.00%
$570,251 $5,967
Apr 21, 11 AM $0.00571
+0.01%
$570,241 $6,037
Apr 21, 10 AM $0.0057
-0.01%
$570,161 $6,041
Apr 21, 9 AM $0.0057
+0.00%
$570,131 $6,043
Apr 21, 8 AM $0.0057
-0.02%
$570,121 $5,971
Apr 21, 7 AM $0.00571
-0.01%
$570,261 $6,041
Apr 21, 6 AM $0.00571
+0.01%
$570,291 $6,037
Apr 21, 5 AM $0.00571
+0.01%
$570,221 $6,180
Apr 21, 4 AM $0.0057
-0.01%
$570,141 $6,106
Apr 21, 3 AM $0.0057
+0.01%
$570,191 $6,035
Apr 21, 2 AM $0.0057
-0.01%
$570,141 $6,068
Apr 21, 1 AM $0.00571
+0.02%
$570,251 $6,103
Apr 21, 12 AM $0.0057
-0.01%
$570,151 $6,101
Apr 20, 11 PM $0.0057
-0.01%
$570,191 $6,101
Apr 20, 10 PM $0.0057
-0.02%
$570,151 $6,028
Apr 20, 9 PM $0.00571
+0.00%
$570,271 $6,028
Apr 20, 8 PM $0.00571
+0.02%
$570,251 $5,957
Apr 20, 7 PM $0.0057
-0.01%
$570,161 $5,884
Apr 20, 6 PM $0.00571
+0.01%
$570,201 $6,031
Apr 20, 5 PM $0.00571
+0.02%
$570,291 $6,175
Apr 20, 4 PM $0.00571
+0.01%
$570,201 $6,102
Apr 20, 3 PM $0.0057
-0.02%
$570,121 $6,100
Apr 20, 2 PM $0.00571
+0.01%
$570,271 $6,099
Apr 20, 1 PM $0.00571
+0.00%
$570,241 $6,100