Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $0.00571
+0.00%
$570,241 $6,100
Apr 20, 12 PM $0.00571
+0.02%
$570,261 $6,100
Apr 20, 11 AM $0.0057
+0.01%
$570,151 $6,174
Apr 20, 10 AM $0.0057
+0.00%
$570,121 $6,102
Apr 20, 9 AM $0.0057
-0.02%
$570,131 $6,103
Apr 20, 8 AM $0.00571
+0.00%
$570,251 $6,176
Apr 20, 7 AM $0.00571
+0.00%
$570,241 $6,107
Apr 20, 6 AM $0.00571
+0.03%
$570,251 $6,037
Apr 20, 5 AM $0.0057
-0.03%
$570,101 $6,039
Apr 20, 4 AM $0.00571
-0.01%
$570,231 $6,112
Apr 20, 3 AM $0.00571
+0.02%
$570,281 $6,040
Apr 20, 2 AM $0.0057
+0.00%
$570,191 $5,970
Apr 20, 1 AM $0.0057
-0.01%
$570,161 $6,043
Apr 20, 12 AM $0.00571
+0.01%
$570,211 $5,973
Apr 19, 11 PM $0.0057
-0.02%
$570,151 $6,045
Apr 19, 10 PM $0.00571
+0.02%
$570,251 $6,152
Apr 19, 9 PM $0.0057
-0.02%
$570,121 $6,116
Apr 19, 8 PM $0.00571
-0.01%
$570,241 $6,330
Apr 19, 7 PM $0.00571
+0.02%
$570,281 $6,329
Apr 19, 6 PM $0.00571
-0.01%
$570,201 $6,329
Apr 19, 5 PM $0.0057
-0.01%
$570,121 $6,256
Apr 19, 4 PM $0.0057
-0.02%
$570,121 $6,399
Apr 19, 3 PM $0.00571
-0.01%
$570,211 $6,396
Apr 19, 2 PM $0.0057
+0.00%
$570,141 $6,469
Apr 19, 1 PM $0.0057
-0.01%
$570,161 $6,472
Apr 19, 12 PM $0.00571
-0.01%
$570,231 $6,398
Apr 19, 11 AM $0.00571
+0.01%
$570,261 $6,470
Apr 19, 10 AM $0.00571
+0.02%
$570,231 $6,398
Apr 19, 9 AM $0.00571
+0.02%
$570,261 $6,470
Apr 19, 8 AM $0.0057
-0.01%
$570,161 $6,397
Apr 19, 7 AM $0.00571
+0.00%
$570,231 $6,469
Apr 19, 6 AM $0.00571
-0.01%
$570,211 $6,470
Apr 19, 5 AM $0.00571
+0.00%
$570,291 $6,468
Apr 19, 4 AM $0.00571
+0.02%
$570,271 $6,432
Apr 19, 3 AM $0.0057
-0.01%
$570,131 $6,468
Apr 19, 2 AM $0.0057
+0.00%
$570,101 $6,540
Apr 19, 1 AM $0.0057
-0.01%
$570,121 $6,539
Apr 19, 12 AM $0.0057
-0.02%
$570,131 $6,536
Apr 18, 11 PM $0.00571
+0.01%
$570,251 $6,534
Apr 18, 10 PM $0.00571
-0.01%
$570,201 $6,391
Apr 18, 9 PM $0.00571
+0.02%
$570,281 $6,466
Apr 18, 8 PM $0.0057
-0.01%
$570,171 $6,395
Apr 18, 7 PM $0.00571
+0.02%
$570,261 $6,399
Apr 18, 6 PM $0.0057
+0.00%
$570,121 $6,399
Apr 18, 5 PM $0.0057
-0.02%
$570,151 $6,468
Apr 18, 4 PM $0.00571
+0.01%
$570,291 $6,323
Apr 18, 3 PM $0.00571
+0.01%
$570,221 $6,252
Apr 18, 2 PM $0.0057
-0.02%
$570,171 $6,183
Apr 18, 1 PM $0.00571
+0.00%
$570,281 $6,181
Apr 18, 12 PM $0.00571
+0.02%
$570,261 $6,255