Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.00571
+0.02%
$570,261 $6,255
Apr 18, 11 AM $0.0057
+0.00%
$570,131 $6,219
Apr 18, 10 AM $0.0057
+0.01%
$570,141 $6,288
Apr 18, 9 AM $0.0057
-0.01%
$570,111 $6,324
Apr 18, 8 AM $0.0057
+0.00%
$570,121 $6,250
Apr 18, 7 AM $0.00571
+0.02%
$570,261 $6,318
Apr 18, 6 AM $0.0057
+0.00%
$570,141 $6,315
Apr 18, 5 AM $0.0057
-0.01%
$570,161 $6,315
Apr 18, 4 AM $0.0057
+0.01%
$570,161 $6,389
Apr 18, 3 AM $0.00571
+0.00%
$570,251 $6,392
Apr 18, 2 AM $0.00571
+0.00%
$570,261 $6,389
Apr 18, 1 AM $0.00571
+0.02%
$570,241 $6,391
Apr 18, 12 AM $0.0057
-0.02%
$570,151 $6,390
Apr 17, 11 PM $0.00571
+0.02%
$570,251 $6,393
Apr 17, 10 PM $0.0057
+0.00%
$570,111 $6,393
Apr 17, 9 PM $0.00571
+0.02%
$570,231 $6,393
Apr 17, 8 PM $0.0057
-0.02%
$570,131 $6,321
Apr 17, 7 PM $0.00571
+0.02%
$570,241 $6,320
Apr 17, 6 PM $0.0057
+0.00%
$570,151 $6,249
Apr 17, 5 PM $0.0057
-0.01%
$570,161 $6,253
Apr 17, 4 PM $0.00571
-0.01%
$570,211 $6,327
Apr 17, 3 PM $0.0057
+0.02%
$570,191 $6,328
Apr 17, 2 PM $0.0057
+0.00%
$570,101 $6,366
Apr 17, 1 PM $0.0057
-0.01%
$570,121 $6,438
Apr 17, 12 PM $0.0057
-0.02%
$570,191 $6,402
Apr 17, 11 AM $0.00571
+0.01%
$570,281 $6,401
Apr 17, 10 AM $0.00571
-0.01%
$570,221 $6,404
Apr 17, 9 AM $0.00571
+0.00%
$570,261 $6,476
Apr 17, 8 AM $0.00571
+0.00%
$570,251 $6,405
Apr 17, 7 AM $0.00571
+0.02%
$570,271 $6,337
Apr 17, 6 AM $0.0057
+0.00%
$570,161 $6,341
Apr 17, 5 AM $0.00571
+0.01%
$570,281 $6,376
Apr 17, 4 AM $0.00571
+0.03%
$570,271 $6,266
Apr 17, 3 AM $0.00571
+0.00%
$570,201 $5,976
Apr 17, 2 AM $0.0057
+0.01%
$570,181 $5,691
Apr 17, 1 AM $0.0057
-0.01%
$570,131 $5,403
Apr 17, 12 AM $0.00571
+0.00%
$570,201 $5,189
Apr 16, 11 PM $0.00571
+0.00%
$570,221 $4,901
Apr 16, 10 PM $0.00571
+0.02%
$570,281 $4,686
Apr 16, 9 PM $0.0057
-0.01%
$570,171 $4,396
Apr 16, 8 PM $0.0057
+0.00%
$570,171 $4,179
Apr 16, 7 PM $0.0057
-0.01%
$570,191 $3,891
Apr 16, 6 PM $0.00571
+0.01%
$570,271 $3,676
Apr 16, 5 PM $0.00571
+0.01%
$570,211 $3,387
Apr 16, 4 PM $0.0057
-0.02%
$570,161 $3,099
Apr 16, 3 PM $0.00571
+0.01%
$570,251 $2,883
Apr 16, 2 PM $0.0057
-0.01%
$570,181 $2,663
Apr 16, 1 PM $0.00571
+0.00%
$570,251 $2,699
Apr 16, 12 PM $0.00571
+0.02%
$570,241 $2,625
Apr 16, 11 AM $0.0057
-0.02%
$570,121 $2,665